Name Last Change Change % Volume Year Range
Tata Liquid Fund Direct Plan Daily Dividend Reinvestment logo
0P0000XVPA Tata Liquid Fund Direct Plan Daily Dividend Reinvestment
1,001.41 -0.1 -0.0105% 0
Empire Life Conservative Portfolio - Class E logo
0P0000F4QI Empire Life Conservative Portfolio - Class E
- - - -
MD Dividend Growth Fund logo
0P000087H1 MD Dividend Growth Fund
20.63 +0.21 +1.0284% 0
LON Conservative Profile (PSG) 75/75 (PS2) logo
0P00014BGT LON Conservative Profile (PSG) 75/75 (PS2)
21.17 +0.12 +0.5686% 0
Phillips, Hager & North Canadian Growth Fund O logo
0P0000JSOI Phillips, Hager & North Canadian Growth Fund O
83.17 +0.93 +1.1339% 0
iA Selection Aggressive SRP 75/75 Prestige & My Education+ Prestige logo
0P00017629 iA Selection Aggressive SRP 75/75 Prestige & My Education+ Prestige
- - - -
TD Canadian Equity Class - A logo
0P0000PWAZ TD Canadian Equity Class - A
28.02 +0.07 +0.2658% 0
LON Cdn Eqty Grth (M) 75/100 (PP) logo
0P0001EGTV LON Cdn Eqty Grth (M) 75/100 (PP)
20.74 +0.29 +1.4005% 0
CAN Pathways US Con Eq (A) 75/100 logo
0P0001HS0G CAN Pathways US Con Eq (A) 75/100
19.21 -0.03 -0.1534% 0
CAN FT Mod Gr (PSG) 75/100 (P) logo
0P0001EFVL CAN FT Mod Gr (PSG) 75/100 (P)
15.04 +0.08 +0.5496% 0
Canada U.S. Equity Fund (LC) 75/100 P logo
0P0001INVS Canada U.S. Equity Fund (LC) 75/100 P
17.55 -0.33 -1.8614% 0
Fidelity US Equity Ccy Netrl Priv Pl I8 logo
0P0000NFQS Fidelity US Equity Ccy Netrl Priv Pl I8
24.24 -0.31 -1.2529% 0
iA Fidelity Canadian Opportunities SRP 75/75 & My Education+ logo
0P0000ZEIL iA Fidelity Canadian Opportunities SRP 75/75 & My Education+
- - - -
IG Mackenzie Income J NL logo
0P0000WJL6 IG Mackenzie Income J NL
8.4 +0.04 +0.4375% 0
LON Glbl Eqty (PUT) 75/75 (P) logo
0P0001EGZ9 LON Glbl Eqty (PUT) 75/75 (P)
20.84 +0.2 +0.9889% 0
Russell Inv Fixed Income Plus Class Series B logo
0P0000V5PL Russell Inv Fixed Income Plus Class Series B
- - - -
Co-operators U.S. Equity Fund N75100 logo
0P00018L3A Co-operators U.S. Equity Fund N75100
324.06 -4.41 -1.3426% 0
BMO Emerging Markets D logo
0P00012MQ4 BMO Emerging Markets D
- - - -
Canada Tactical Bond Fund (PIM) (Portico) 100/100 P logo
0P0001INV9 Canada Tactical Bond Fund (PIM) (Portico) 100/100 P
- - - -
GWL Fid Mod Inc (PSG) 75/75 (P) logo
0P0001EGBX GWL Fid Mod Inc (PSG) 75/75 (P)
14.43 +0.06 +0.4275% 0
Co-operators Fidelity Global Fund VPNL logo
0P000074QJ Co-operators Fidelity Global Fund VPNL
371.27 +4.25 +1.1586% 0
GWL Intl Equity (M)100/100 (PP) logo
0P0001EGP0 GWL Intl Equity (M)100/100 (PP)
- - - -
Scotia Canadian Bond Index logo
0P0000714M Scotia Canadian Bond Index
10.21 +0.02 +0.1913% 0
Co-operators Mawer Canadian Equity VA2 logo
0P00019U5E Co-operators Mawer Canadian Equity VA2
338.41 +4.86 +1.4564% 0
Empire Life Global Smaller Companies - Cl L logo
0P0001DF7N Empire Life Global Smaller Companies - Cl L
15.73 +0.14 +0.9236% 0
GWL Mackenzie Balanced (PSG) 75/100 logo
0P0000M6JL GWL Mackenzie Balanced (PSG) 75/100
23.53 +0.15 +0.6561% 0
Manulife S2 Ideal FranklinBiss Cd Ba Fd 100PL logo
0P00013P9A Manulife S2 Ideal FranklinBiss Cd Ba Fd 100PL
- - - -
CC&L Diversified Income Portfolio Reserve Series logo
0P0001HAB9 CC&L Diversified Income Portfolio Reserve Series
16.81 +0.12 +0.7082% 0
Standard Life Ideal NL Money Market logo
0P000071AM Standard Life Ideal NL Money Market
- - - -
IG Mackenzie Global Financial Services Class A logo
0P0000729M IG Mackenzie Global Financial Services Class A
- - - -
AlphaDelta Growth of Dividend Income Class - Series A logo
0P0001BMH5 AlphaDelta Growth of Dividend Income Class - Series A
- - - -
GWL International Bond (Brandywine) 100/100 (PS2) logo
0P00014E5G GWL International Bond (Brandywine) 100/100 (PS2)
- - - -
Fidelity Global Large Cap Currency Neutral Class Series B logo
0P0000SV7U Fidelity Global Large Cap Currency Neutral Class Series B
35.39 +0.28 +0.8017% 0
RBC US Monthly Income Ser U$ O logo
0P0001ED7W RBC US Monthly Income Ser U$ O
12.65 -5.38 -29.8287% 0
Manulife RetirementPlus U.S. Dividend Income F logo
0P0001H0DU Manulife RetirementPlus U.S. Dividend Income F
25.85 -0.23 -0.8971% 0
Mackenzie Monthly Income Growth Portfolio PWT8 logo
0P0001NL5C Mackenzie Monthly Income Growth Portfolio PWT8
15.39 +0 +0.0319% 0
Sun BR Cdn Eq - Inv Sr A logo
0P00015INX Sun BR Cdn Eq - Inv Sr A
26.79 +0.08 +0.295% 0
Manulife Balanced Portfolio Series T6 logo
0P0001AH60 Manulife Balanced Portfolio Series T6
11.49 -0 -0.0278% 0
Manulife Fidelity Monthly Income GIF Select InvPlus logo
0P0000M5U7 Manulife Fidelity Monthly Income GIF Select InvPlus
27.26 +0.08 +0.3109% 0
LON Canadian Equity Growth (M) 100/100 (PS1) logo
0P0000W81X LON Canadian Equity Growth (M) 100/100 (PS1)
29.42 +0.46 +1.5853% 0
Manulife Dividend Income GIF Select Original 75 Elite logo
0P00011WT8 Manulife Dividend Income GIF Select Original 75 Elite
39.69 +0.22 +0.5449% 0
SunWise Elite Quotential Growth 100/100 logo
0P0000JB1T SunWise Elite Quotential Growth 100/100
- - - -
Beutel Goodman Balanced Class I logo
0P0000NCUI Beutel Goodman Balanced Class I
23.99 +0.2 +0.8349% 0
TD Global Balanced Opportunities Fund - Series I logo
0P0000UDW4 TD Global Balanced Opportunities Fund - Series I
- - - -
Manulife Canadian Growth & Income Private Seg Pool F logo
0P00016LJC Manulife Canadian Growth & Income Private Seg Pool F
22.28 +0.23 +1.0316% 0
NEI Select Balanced RS Portfolio P logo
0P0001F36M NEI Select Balanced RS Portfolio P
- - - -
BMO SelectTrust Income Portfolio Advisor logo
0P000104J0 BMO SelectTrust Income Portfolio Advisor
11.56 +0.02 +0.2072% 0
CI American Managers Corporate Class P logo
0P0001FITE CI American Managers Corporate Class P
- - - -
CIBC Canadian Equity logo
0P0000712K CIBC Canadian Equity
- - - -
SunWise CI Signature Dividend Basic logo
0P000072RW SunWise CI Signature Dividend Basic
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.