Name Last Change Change % Volume Year Range
Canada Life US Value Fund (Putnam) L8 logo
0P0001BBOZ Canada Life US Value Fund (Putnam) L8
20.53 -0 -0.0107% 0
Counsel US Value Series E logo
0P0000J1RV Counsel US Value Series E
- - - -
LON FT Bal Inc (PSG) 75/75 (P) logo
0P0001EGYF LON FT Bal Inc (PSG) 75/75 (P)
- - - -
GWL Core Con Gr (PSG) 75/75 (PP) logo
0P0001EGBI GWL Core Con Gr (PSG) 75/75 (PP)
14.44 +0.03 +0.1923% 0
MD Canadian Equity Fund D logo
0P0001DYW6 MD Canadian Equity Fund D
16.27 0 0% 0
Manulife SI Ideal World Investment Fund 100PL logo
0P0000MUPW Manulife SI Ideal World Investment Fund 100PL
28.2 +0.23 +0.8244% 0
LON Mackenzie Balanced (PSG) 75/75(PS2) logo
0P00014BJ7 LON Mackenzie Balanced (PSG) 75/75(PS2)
34.38 +0.1 +0.3025% 0
RBC O'Shaughnessy U.S. Value Fund (Unhedged) Series D logo
0P0001CP6I RBC O'Shaughnessy U.S. Value Fund (Unhedged) Series D
- - - -
CAN Gbl Growth Eq (TRP) 75/75 logo
0P0001JQ3W CAN Gbl Growth Eq (TRP) 75/75
18.73 +0.08 +0.4273% 0
IG Managed Risk Portfolio Growth Focus TJ NL logo
0P00016EX2 IG Managed Risk Portfolio Growth Focus TJ NL
8.78 +0.03 +0.3602% 0
SunWise Essential Portfolio Series Balanced Growth Segregated Fund logo
0P0000Q3E1 SunWise Essential Portfolio Series Balanced Growth Segregated Fund
- - - -
Axiom Balanced Income Portfolio Sel T4 logo
0P0000KKID Axiom Balanced Income Portfolio Sel T4
- - - -
CAN Agg Alloc (PSG) 75/100 (PP) logo
0P0001EFU6 CAN Agg Alloc (PSG) 75/100 (PP)
- - - -
SunWise CI Signature High Income Basic logo
0P000071UA SunWise CI Signature High Income Basic
54.55 +0.23 +0.4199% 0
CAN Indexed Canadian Bond (TDAM) 100/100(PS2) logo
0P00014CUB CAN Indexed Canadian Bond (TDAM) 100/100(PS2)
13.68 +0.02 +0.1333% 0
Canada Life International Core Equity Fund (JPMorgan) N8 logo
0P0001BBPI Canada Life International Core Equity Fund (JPMorgan) N8
- - - -
Dynamic International Dividend Private Pool A logo
0P0001EWU2 Dynamic International Dividend Private Pool A
18.04 -0.02 -0.1041% 0
Desjardins Canadian Bond A logo
0P000070UF Desjardins Canadian Bond A
- - - -
Leith Wheeler Multi Credit Fund Series F logo
0P0001BVBE Leith Wheeler Multi Credit Fund Series F
9.13 +0.01 +0.079% 0
Fidelity NorthStar Sr O logo
0P0000UW38 Fidelity NorthStar Sr O
45.38 +0.03 +0.0657% 0
Co-operators Mawer US Equity Fund TFSA logo
0P0001O5U0 Co-operators Mawer US Equity Fund TFSA
129.56 -0.34 -0.265% 0
iA Global Asset Allocation Opportunity (iAIM) SRP 75/75 Prestige & My Education+ Prestige logo
0P0001EWI0 iA Global Asset Allocation Opportunity (iAIM) SRP 75/75 Prestige & My Education+ Prestige
18.29 +0.03 +0.1588% 0
Fidelity ClearPath 2055 Portfolio Series A logo
0P00013P0V Fidelity ClearPath 2055 Portfolio Series A
- - - -
Empire Life Aggressive Growth Port - Class A logo
0P000073WN Empire Life Aggressive Growth Port - Class A
31.19 +0.01 +0.0369% 0
IG/CL Core Portfolio Income GIF 75/75 A logo
0P0000MWUS IG/CL Core Portfolio Income GIF 75/75 A
11.86 +0.01 +0.0464% 0
Canada Canadian Dividend Fund (Mackenzie) 75/75 PS2 logo
0P0001INQW Canada Canadian Dividend Fund (Mackenzie) 75/75 PS2
24.22 +0.11 +0.4528% 0
DynamicEdge Growth Port Series G logo
0P0000S8Q8 DynamicEdge Growth Port Series G
- - - -
AB - Global Income Portfolio AT CAD H Inc logo
0P0001CCYO AB - Global Income Portfolio AT CAD H Inc
- - - -
U.S. Equity Value Currency Hedged Pool I logo
0P0001F4AE U.S. Equity Value Currency Hedged Pool I
- - - -
Desjardins Melodia Diversified Income Portfolio D-Class Units logo
0P0001IJD4 Desjardins Melodia Diversified Income Portfolio D-Class Units
- - - -
Canada Science & Technology Fund (LC) 75/100 logo
0P0001INUZ Canada Science & Technology Fund (LC) 75/100
29.86 +0.26 +0.8891% 0
SSQ TD Global Dividend Equity GIF Basic logo
0P000174NI SSQ TD Global Dividend Equity GIF Basic
27.42 +0.13 +0.489% 0
Marquis Institutional Growth Portfolio Series I logo
0P0000ZEKS Marquis Institutional Growth Portfolio Series I
- - - -
Empire Life Multi-Strategy Global Equity GIF L logo
0P0001IKOV Empire Life Multi-Strategy Global Equity GIF L
- - - -
Co-operators NEI Select Balanced RS Portfolio VA2 logo
0P00019U4Q Co-operators NEI Select Balanced RS Portfolio VA2
- - - -
CI Portfolio Series Balanced Class OT5 logo
0P0001AAI1 CI Portfolio Series Balanced Class OT5
6.27 +0.02 +0.2429% 0
CAN European Eqty (S) 100/100 (P) logo
0P0001EG7P CAN European Eqty (S) 100/100 (P)
- - - -
Canada Life Foc Cdn Eq (CGOV) Gens logo
0P000070VS Canada Life Foc Cdn Eq (CGOV) Gens
- - - -
Concentric Signature Global Income and Growth GIF 75/100 F-CL logo
0P0001LJ4I Concentric Signature Global Income and Growth GIF 75/100 F-CL
- - - -
CI Cambridge Canadian Eq Corp Cl OT8 logo
0P0001AACZ CI Cambridge Canadian Eq Corp Cl OT8
11.41 +0.01 +0.0491% 0
BMO Sustainable Income Portfolio Series A logo
0P0001JSCT BMO Sustainable Income Portfolio Series A
10.34 +0.03 +0.3017% 0
Sun Inv Real Assets Series O logo
0P00015IT7 Sun Inv Real Assets Series O
23.9 +0.11 +0.4534% 0
Dynamic Money Market Class Series C logo
0P0000I3AA Dynamic Money Market Class Series C
- - - -
Fidelity Small Cap America Series O logo
0P000074KR Fidelity Small Cap America Series O
- - - -
BMO SelectTrust Income Portfolio C logo
0P0000779F BMO SelectTrust Income Portfolio C
- - - -
Manulife Global Equity Class GIF Select InvPlus logo
0P00011WTM Manulife Global Equity Class GIF Select InvPlus
- - - -
MD Precision Moderate Balanced Portfolio logo
0P0000N2U5 MD Precision Moderate Balanced Portfolio
16.08 +0.05 +0.3119% 0
CAN Franklin Templeton Moderate Income (PSG) 75/100(PS2) logo
0P00014CSA CAN Franklin Templeton Moderate Income (PSG) 75/100(PS2)
24.23 +0.02 +0.0686% 0
Manulife S2 Ideal Money Market Fund 100 logo
0P0000WV42 Manulife S2 Ideal Money Market Fund 100
- - - -
Dynamic Global Discovery Class Series T logo
0P0000I3AF Dynamic Global Discovery Class Series T
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.