Name Last Change Change % Volume Year Range
Manulife Dollar Cost Averaging Program GIF Select (IncomePlus v2.2 Series) logo
0P0001HOMD Manulife Dollar Cost Averaging Program GIF Select (IncomePlus v2.2 Series)
11.2 0 0% 0
GWL Gbl Infra Eq (LC)100/100 (P) logo
0P0001EGOR GWL Gbl Infra Eq (LC)100/100 (P)
- - - -
GWL Balanced (B)100/100 (P) logo
0P0001EGIG GWL Balanced (B)100/100 (P)
16.25 +0.1 +0.6492% 0
iA Global Infrastructure (Dynamic) SRP 75/75 & My Education+ logo
0P0001IHIQ iA Global Infrastructure (Dynamic) SRP 75/75 & My Education+
13.3 -0.19 -1.4308% 0
CI Global Value GIF Class B logo
0P0000722C CI Global Value GIF Class B
- - - -
Concentric Portfolio Series Income GIF 75/100 logo
0P0001LJ3T Concentric Portfolio Series Income GIF 75/100
11.58 -0.06 -0.4796% 0
TD Canadian Blue Chip Dividend Private logo
0P0001HN7U TD Canadian Blue Chip Dividend Private
33.94 -0.26 -0.7602% 0
Manulife RetirementPlus Global Equity Class F logo
0P00010MDV Manulife RetirementPlus Global Equity Class F
32.73 -0.05 -0.1483% 0
CI Portfolio Series Conservative Class U logo
0P0000X4R3 CI Portfolio Series Conservative Class U
12.05 -0.06 -0.4658% 0
Fidelity U.S. Dividend Fund Series O logo
0P0001HRH7 Fidelity U.S. Dividend Fund Series O
40.9 -0.07 -0.1675% 0
Franklin Bissett Canadian Balanced Fund T logo
0P00007520 Franklin Bissett Canadian Balanced Fund T
3.6 +0.01 +0.3174% 0
Pictet-US High Yield HI CAD logo
0P0000ZVEN Pictet-US High Yield HI CAD
215.44 -0.3 -0.1391% 0
Sun Life Granite Moderate - Est Ser A logo
0P00015IKA Sun Life Granite Moderate - Est Ser A
- - - -
LON Canadian Low Volatility (LC) 75/75 (PS1) logo
0P0000W87B LON Canadian Low Volatility (LC) 75/75 (PS1)
- - - -
NEI Global Value Fund Series P logo
0P00018T6N NEI Global Value Fund Series P
19.96 +0.03 +0.1369% 0
Desjardins Money Market Fund A logo
0P000071T0 Desjardins Money Market Fund A
10.01 0 0% 0
Fidelity Disruptive Automation Class B logo
0P0001NF5U Fidelity Disruptive Automation Class B
- - - -
iA Selection Growth SRP 75/75 Prestige F-Class logo
0P0001IODE iA Selection Growth SRP 75/75 Prestige F-Class
- - - -
CI Bitcoin Fund Series I logo
0P0001M32V CI Bitcoin Fund Series I
13.53 -5.49 -28.854% 0
Manulife Fundamental Income GIF Select IncomePlus v2.2 (F-Class) logo
0P00016LIT Manulife Fundamental Income GIF Select IncomePlus v2.2 (F-Class)
20.72 -0.1 -0.4799% 0
LON Core Conservative Growth (PSG) 75/100 (PS1) logo
0P0000W83Q LON Core Conservative Growth (PSG) 75/100 (PS1)
- - - -
Fidelity China Series T8 logo
0P0000YRGE Fidelity China Series T8
14.04 -0.11 -0.7528% 0
Fidelity Multi-Asset Innovation Fund - B logo
0P0001LKUE Fidelity Multi-Asset Innovation Fund - B
- - - -
TerraTundra Dividend Growth Class A logo
0P0000ZPQR TerraTundra Dividend Growth Class A
- - - -
Co-operators Mawer Canadian Equity VA logo
0P00019U5D Co-operators Mawer Canadian Equity VA
340 -2.21 -0.6449% 0
Fidelity Small Cap America Sr T5 logo
0P0000YRHY Fidelity Small Cap America Sr T5
26.27 -0.18 -0.6963% 0
Franklin Quotential Balanced Income Portfolio PA logo
0P0001I37H Franklin Quotential Balanced Income Portfolio PA
- - - -
SunWise Elite TD Canadian Bond 75/75 logo
0P0000HRMZ SunWise Elite TD Canadian Bond 75/75
12.72 -0.1 -0.7506% 0
Invesco Intactive Balanced Growth Portfolio Series I logo
0P0001AH0Y Invesco Intactive Balanced Growth Portfolio Series I
18.48 -0.09 -0.4739% 0
LON 2035 Profile (PSG) 75/100 logo
0P0000M5LB LON 2035 Profile (PSG) 75/100
25.35 -0.07 -0.2754% 0
Fidelity ClearPath 2050 Portfolio Series O logo
0P00013WS0 Fidelity ClearPath 2050 Portfolio Series O
21.81 -0.04 -0.1881% 0
Epoch U.S. Blue Chip Equity Private logo
0P0001HN8C Epoch U.S. Blue Chip Equity Private
48.74 -0.76 -1.5354% 0
GWL Conservative Income Port Fund (PSG) 100/100 logo
0P0000M5AA GWL Conservative Income Port Fund (PSG) 100/100
- - - -
CAN Core Bal (PSG) 75/75 (PS1) logo
0P0000W7RJ CAN Core Bal (PSG) 75/75 (PS1)
24.77 +0.14 +0.5557% 0
Franklin Bissett Canadian Bond Fund Series A logo
0P0001CPVL Franklin Bissett Canadian Bond Fund Series A
8.39 +0 +0.0477% 0
CI Portfolio Series Growth Class ET5 logo
0P0001AAIG CI Portfolio Series Growth Class ET5
- - - -
Canada Diversified Fund (GLC) 100/100 P logo
0P0001INS4 Canada Diversified Fund (GLC) 100/100 P
15.54 +0.09 +0.5733% 0
Sun Life Core Advantage Credit Private Pool Series A logo
0P0001J7HL Sun Life Core Advantage Credit Private Pool Series A
8.1 +0 +0.0198% 0
iA U.S. Equity SRP Other logo
0P0001IHSD iA U.S. Equity SRP Other
- - - -
Fidelity True North Cl T5 logo
0P0000FX0B Fidelity True North Cl T5
22.97 +0.32 +1.3939% 0
Sun Life MFS Canadian Equity D logo
0P000071T8 Sun Life MFS Canadian Equity D
115.07 -0.02 -0.0209% 0
LON Canadian Equity (LC) 100/100 (PS2) logo
0P00014BLY LON Canadian Equity (LC) 100/100 (PS2)
46.71 +0.76 +1.6561% 0
iA Disciplined Prudent (iAIM) Ecoflextra GS logo
0P0001KMQG iA Disciplined Prudent (iAIM) Ecoflextra GS
10.81 -0.01 -0.061% 0
GWL American Growth (AGF) NL logo
0P0000703R GWL American Growth (AGF) NL
- - - -
CI Mosaic ESG Balanced Income ETF Portfolio Series A logo
0P0001N13L CI Mosaic ESG Balanced Income ETF Portfolio Series A
- - - -
Fidelity Income Class Portfolio Ser A logo
0P00008XM2 Fidelity Income Class Portfolio Ser A
20.35 +0.11 +0.5379% 0
Co-operators NEI Select Balanced RS Portfolio N100100NL logo
0P00018L0L Co-operators NEI Select Balanced RS Portfolio N100100NL
153.55 -0.49 -0.3153% 0
HSBC Emerging Markets Fund D Se logo
0P0001O25Y HSBC Emerging Markets Fund D Se
- - - -
Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.2 logo
0P0000XYRN Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.2
20.91 -0.02 -0.0803% 0
CAN Aggressive Allocation 100/100 logo
0P0000M5RW CAN Aggressive Allocation 100/100
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.