Name Last Change Change % Volume Year Range
GWL Long Term Bond (Portico) 100/100 logo
0P0000ZLJC GWL Long Term Bond (Portico) 100/100
10.02 -0.09 -0.8838% 0
RBC Asian Equity Fund A logo
0P000072EA RBC Asian Equity Fund A
25.85 -0.05 -0.1899% 0
Manulife SI Ideal Conservativ Portfolio 100PL logo
0P0000MUUD Manulife SI Ideal Conservativ Portfolio 100PL
- - - -
SunWise CI Money Market 75% logo
0P0000709C SunWise CI Money Market 75%
- - - -
Canada Life Balanced (IVZ) Gens II logo
0P0000KS25 Canada Life Balanced (IVZ) Gens II
23.39 +0 +0.0017% 0
LON 2015 Profile (PSG) 75/75 logo
0P0000M5LJ LON 2015 Profile (PSG) 75/75
17.12 -0.04 -0.2425% 0
iA U.S. Equity SRP 75/75 F-Class logo
0P0001IOF6 iA U.S. Equity SRP 75/75 F-Class
- - - -
Fidelity ClearPath Income Portfolio T5 logo
0P00007WNN Fidelity ClearPath Income Portfolio T5
8.11 -0.03 -0.322% 0
CI Cambridge Canadian Dividend Fund Class O logo
0P00011MXD CI Cambridge Canadian Dividend Fund Class O
24.67 +0 +0.0109% 0
CI Signature Global Income & Growth Corporate Class ET5 logo
0P0000ULF8 CI Signature Global Income & Growth Corporate Class ET5
- - - -
Mawer Global Balanced Class A logo
0P0000ZDI7 Mawer Global Balanced Class A
22.07 -0.01 -0.0593% 0
Desjardins Global Small Cap Eq W logo
0P0001M2M3 Desjardins Global Small Cap Eq W
12.75 +0 +0.0235% 0
Canada Life Moderate Alloc (PSG) Gens C logo
0P0000CUAD Canada Life Moderate Alloc (PSG) Gens C
- - - -
IG Core Portfolio Balanced A-RDSP logo
0P0000UIA5 IG Core Portfolio Balanced A-RDSP
- - - -
SunWise 2001 CI Sig Cdn Pr Bnd 100/100 logo
0P0000KRV6 SunWise 2001 CI Sig Cdn Pr Bnd 100/100
15.73 +0.06 +0.388% 0
Manulife SI Ideal U.S. Dividend Income Fund 75PL logo
0P0000MUQQ Manulife SI Ideal U.S. Dividend Income Fund 75PL
69.02 -0.12 -0.1757% 0
GWL North American High Yield Bond (Put) 75/75 logo
0P0000ZLJG GWL North American High Yield Bond (Put) 75/75
13.53 +0.02 +0.1147% 0
Manulife Bond Seg Fund CAP Class B logo
0P0000Q6MW Manulife Bond Seg Fund CAP Class B
- - - -
Manulife Growth Opportunities GIF 2 logo
0P000071BL Manulife Growth Opportunities GIF 2
44.73 -0.4 -0.884% 0
CAN Global Eqty (IVZ) 75/100 (P) logo
0P0001EG5E CAN Global Eqty (IVZ) 75/100 (P)
- - - -
Invesco Active Multi-Sector Credit Fund Series I logo
0P0001AH0K Invesco Active Multi-Sector Credit Fund Series I
- - - -
CI Select 20i80e Managed Portfolio Corporate Class A logo
0P0000FXGU CI Select 20i80e Managed Portfolio Corporate Class A
18.47 +0.05 +0.2878% 0
SunWise 2001 PS Bal Growth 75/75 logo
0P0000KRU3 SunWise 2001 PS Bal Growth 75/75
- - - -
Renaissance International Equity Private Pool - Premium Class logo
0P000180GH Renaissance International Equity Private Pool - Premium Class
- - - -
United US Eq Value Ccy Hdgd Corp Cl I logo
0P0000NG09 United US Eq Value Ccy Hdgd Corp Cl I
41.83 +0.21 +0.5063% 0
CAN Gbl Mthly Inc (LC) 75/75 (P) logo
0P0001EG99 CAN Gbl Mthly Inc (LC) 75/75 (P)
- - - -
RBC Vision Fossil Fuel Free Global Equity Fund O logo
0P0001BJ7S RBC Vision Fossil Fuel Free Global Equity Fund O
26.05 +0.04 +0.1414% 0
FaithLife Cdn Equity (Core 2) logo
0P0000723Q FaithLife Cdn Equity (Core 2)
- - - -
Manulife National Bank Bundle GIF Sel Orig IncP Elite logo
0P0001FVLB Manulife National Bank Bundle GIF Sel Orig IncP Elite
21.62 +0.11 +0.4923% 0
Fidelity Global Growth Class Portfolio S8 logo
0P0000FX0A Fidelity Global Growth Class Portfolio S8
- - - -
Assumption Life SmartSeries 2045 Fund B logo
0P0001ESDV Assumption Life SmartSeries 2045 Fund B
- - - -
CAN CL Fid Am Disc Eq 75/100 (PS1) logo
0P0000W7R2 CAN CL Fid Am Disc Eq 75/100 (PS1)
- - - -
Ninepoint Focused Global Dividend Fund - Series A logo
0P0001OCOL Ninepoint Focused Global Dividend Fund - Series A
- - - -
GWL U.S. Mid Cap (LC)75/100 (P) logo
0P0001EGO7 GWL U.S. Mid Cap (LC)75/100 (P)
- - - -
Co-operators Moderate Portfolio VA logo
0P00019U5J Co-operators Moderate Portfolio VA
- - - -
SunWise CI Cambridge American Equity Corp Class Full logo
0P000072AX SunWise CI Cambridge American Equity Corp Class Full
- - - -
Legal & General Pacific Index Trust F Class Accumulation logo
0P0000XAFX Legal & General Pacific Index Trust F Class Accumulation
- - - -
Canada Life Enhanc Div (LK) Gens I logo
0P0000771W Canada Life Enhanc Div (LK) Gens I
- - - -
LON Bond (Portico) 100/100 (PS2) logo
0P00014BJP LON Bond (Portico) 100/100 (PS2)
- - - -
iA Selection Moderate Ecoflextra 75/75 logo
0P00011WPP iA Selection Moderate Ecoflextra 75/75
- - - -
Empire Life Global Equity - Class B logo
0P0000F4OR Empire Life Global Equity - Class B
- - - -
Fidelity CanAm Opportunities Class T8 logo
0P0001FIRK Fidelity CanAm Opportunities Class T8
- - - -
SunWise 2001 CI Premier American Value Corp 75/75 logo
0P0000KRZD SunWise 2001 CI Premier American Value Corp 75/75
36.21 +0.07 +0.1928% 0
John Hancock High Yield Fund Cl logo
0P0000YL4M John Hancock High Yield Fund Cl
3.01 +0.02 +0.6689% 0
iA International Disciplined Equity (iAIM) Ecoflextra GS logo
0P0001KMQN iA International Disciplined Equity (iAIM) Ecoflextra GS
18.64 -0.01 -0.0788% 0
JPMorgan Investment Funds - Income Opportunity Fund I (perf) (dist) - EUR logo
0P0001F68L JPMorgan Investment Funds - Income Opportunity Fund I (perf) (dist) - EUR
100.51 +0.12 +0.1195% 0
LON Cdn Eq Prof (PSG)100/100 (P) logo
0P0001EGTZ LON Cdn Eq Prof (PSG)100/100 (P)
21.3 +0.13 +0.6126% 0
RBC Vision Global Equity Fund A logo
0P00009NCE RBC Vision Global Equity Fund A
23.5 +0.1 +0.4273% 0
iA Selection Aggressive SRP 75/100 logo
0P0001C153 iA Selection Aggressive SRP 75/100
- - - -
Canada Life Government Bond (Portico) Gens I logo
0P00007724 Canada Life Government Bond (Portico) Gens I
12.08 -0.01 -0.1092% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.