Name Last Change Change % Volume Year Range
Hamilton Enhanced Income ETF logo
SWIN Hamilton Enhanced Income ETF
17.89 +0.14 +0.7887% 2.6K
Return Stack Global Balanced Management ETF logo
RGBM Return Stack Global Balanced Management ETF
28.64 +0.14 +0.4912% 7.7K
Hamilton Champions US Dividend Index ETF logo
SMVP Hamilton Champions US Dividend Index ETF
18.09 -0.1 -0.5498% 107
Harvest Palen High Income Fund logo
PLTE Harvest Palen High Income Fund
20.18 +0.81 +4.1817% 123.18K
TD US Cash Management ETF logo
TUSD.U TD US Cash Management ETF
50.11 +0.01 +0.02% 11.52K
Evolve Levered Ether ETF logo
LETH Evolve Levered Ether ETF
16.1 -1.2 -6.9364% 101
BMO SPDR Technology Sector Index ETF logo
ZXLK.F BMO SPDR Technology Sector Index ETF
48.24 +0.35 +0.7308% 1K
Harvest Coinbase Enhanced Index Mutual Fund logo
CNYE Harvest Coinbase Enhanced Index Mutual Fund
3.9 +0.01 +0.2571% 34.47K
BETAPRO S&P 500 2X DAILY BULL ETF (SPXU) logo
SPXU BETAPRO S&P 500 2X DAILY BULL ETF (SPXU)
38.74 +0.48 +1.2546% 71.65K
Dynamic Active Innovation and Disruption ETF logo
DXID.U Dynamic Active Innovation and Disruption ETF
29.86 +3.12 +11.6679% 1K
Fid Core US Bond ETF logo
FCUB.U Fid Core US Bond ETF
17.72 +0.03 +0.1696% 1.3K
BetaPro S&P/TSX 60 Daily Inverse ETF logo
CNDI BetaPro S&P/TSX 60 Daily Inverse ETF
16.8 -0.05 -0.2967% 105
BMO SPDR Industrials Select Sector ETF logo
ZXLI BMO SPDR Industrials Select Sector ETF
38.76 -0.12 -0.3086% 600
Coca-Cola Company logo
COLA Coca-Cola Company
30.28 +0.01 +0.033% 2.43K
BetaPro S&P 500 VIX Short-Term Futures ETF logo
VOLX BetaPro S&P 500 VIX Short-Term Futures ETF
13.38 +0.06 +0.4505% 46.14K
Meta Enhanced High Income Fund logo
METE Meta Enhanced High Income Fund
8.03 -0.1 -1.23% 12.62K
TD Target 2028 Investment Grade Bond Fund logo
TBCH TD Target 2028 Investment Grade Bond Fund
25.73 +0.01 +0.0389% 1.02K
BetaPro NASDAQ-100® 2x Daily Bull ETF logo
QQU BetaPro NASDAQ-100® 2x Daily Bull ETF
39.62 -0.12 -0.302% 188.06K
BetaPro Equal Weight Canadian REIT 2x Daily Bull ETF logo
RITU BetaPro Equal Weight Canadian REIT 2x Daily Bull ETF
17.41 +0.18 +1.0447% 2
Diversified High Income Fund logo
HHIS Diversified High Income Fund
11.3 -0.05 -0.4405% 481.52K
BETAPRO S&P 500 DAILY INVERSE ETF logo
SPXI BETAPRO S&P 500 DAILY INVERSE ETF
8.39 +0 +0.0596% 962
BMO Term 2027 Canadian Corporate Bond ETF logo
ZXCO BMO Term 2027 Canadian Corporate Bond ETF
10.02 +0.01 +0.0999% 300
PIMCO Monthly Enhanced Income Fund logo
PMEI.UN PIMCO Monthly Enhanced Income Fund
9.12 -0.04 -0.3823% 18.47K
BMO Target 2028 Canadian Corporate Bond Index ETF logo
ZXCP BMO Target 2028 Canadian Corporate Bond Index ETF
9.96 +0.01 +0.1005% 4.4K
National Bank of Canada Preferred 7.651% Perpetual logo
NA.PR.K National Bank of Canada Preferred 7.651% Perpetual
28.6 -0.24 -0.8322% 5.13K
Costco Wholesale Corporation logo
COST Costco Wholesale Corporation
42.81 -0.03 -0.07% 106.3K
BMO SPDR Css Sector Index ETF logo
ZXLC.F BMO SPDR Css Sector Index ETF
31.98 +0.1 +0.3137% 1.25K
BMO SPDR Industrial Select Sector ETF logo
ZXLI.F BMO SPDR Industrial Select Sector ETF
39.44 0 0% 0
Evolve Levered Bitcoin Fund logo
LBIT Evolve Levered Bitcoin Fund
12.3 -0.16 -1.2841% 144
BMO SPDR Energy Select Sector Index ETF logo
ZXLE BMO SPDR Energy Select Sector Index ETF
39.89 0 0% 427
BMO SPDR Healthcare Select Sector Index ETF logo
ZXLV.F BMO SPDR Healthcare Select Sector Index ETF
32.96 -0.36 -1.0804% 13.61K
TD Target 2029 Investment Grade Bond Fund logo
TBCI TD Target 2029 Investment Grade Bond Fund
25.53 +0.01 +0.0392% 4.1K
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF logo
CFOU BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
82.09 +0.17 +0.2075% 5.93K
iShares Global Dividend Growth Fund logo
GIDY iShares Global Dividend Growth Fund
22.1 -0.07 -0.3157% 350
Evolve Levered Bitcoin ETF logo
LBIT.U Evolve Levered Bitcoin ETF
12.65 -0.51 -3.8754% 400
Evolve Levered Ether ETF logo
LETH.U Evolve Levered Ether ETF
22.6 0 0% 0
BMO SPDR Consumer Discretionary Index ETF logo
ZXLY BMO SPDR Consumer Discretionary Index ETF
29.64 -0.04 -0.1348% 106
BMO SPDR Real Estate Select Sector Index ETF-Hedged Units logo
ZXLR.F BMO SPDR Real Estate Select Sector Index ETF-Hedged Units
31.56 +0.48 +1.5444% 100
BMO SPDR Real Estate Select Sector Index ETF logo
ZXLR BMO SPDR Real Estate Select Sector Index ETF
31.46 +0.77 +2.509% 1.35K
BMO SPDR Materials Select Sector ETF logo
ZXLB BMO SPDR Materials Select Sector ETF
33.97 -0.22 -0.6435% 295
TD Q US Small-Mid-Cap Equity ETF logo
TQSM.U TD Q US Small-Mid-Cap Equity ETF
31.35 0 0% 1K
BetaPro S&P/TSX 60 2x Daily Bull ETF logo
CNDU BetaPro S&P/TSX 60 2x Daily Bull ETF
56 -0.24 -0.4267% 47.24K
Fidelity Absolute ETF logo
FCAB.U Fidelity Absolute ETF
17.75 0 0% 200
TD Target 2030 Investment Grade Bond Fund logo
TBCJ TD Target 2030 Investment Grade Bond Fund
25.78 +0.1 +0.3894% 334
Cisco Systems Inc. logo
CSCO Cisco Systems Inc.
53.61 -0.83 -1.5246% 53.88K
Fidelity Core U.S. Bond ETF logo
FCUB Fidelity Core U.S. Bond ETF
24.58 0 0% 200
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF logo
CFOD BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF
10.49 0 0% 22.1K
Evolve Enhanced Yield Mid Term Bond Fund logo
MIDB Evolve Enhanced Yield Mid Term Bond Fund
17.17 -0.14 -0.8088% 1.02K
BETAPRO S&P 500-2X DAILY BEAR ETF logo
SPXD BETAPRO S&P 500-2X DAILY BEAR ETF
8.64 +0.04 +0.4651% 285.52K
WaveFront All-Weather Alternatives Fund logo
WAAV WaveFront All-Weather Alternatives Fund
21.47 -0.06 -0.2787% 1.91K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.