| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SWIN Hamilton Enhanced Income ETF | 17.89 | +0.14 | +0.7887% | 2.6K | |
RGBM Return Stack Global Balanced Management ETF | 28.64 | +0.14 | +0.4912% | 7.7K | |
SMVP Hamilton Champions US Dividend Index ETF | 18.09 | -0.1 | -0.5498% | 107 | |
PLTE Harvest Palen High Income Fund | 20.18 | +0.81 | +4.1817% | 123.18K | |
TUSD.U TD US Cash Management ETF | 50.11 | +0.01 | +0.02% | 11.52K | |
LETH Evolve Levered Ether ETF | 16.1 | -1.2 | -6.9364% | 101 | |
ZXLK.F BMO SPDR Technology Sector Index ETF | 48.24 | +0.35 | +0.7308% | 1K | |
CNYE Harvest Coinbase Enhanced Index Mutual Fund | 3.9 | +0.01 | +0.2571% | 34.47K | |
SPXU BETAPRO S&P 500 2X DAILY BULL ETF (SPXU) | 38.74 | +0.48 | +1.2546% | 71.65K | |
DXID.U Dynamic Active Innovation and Disruption ETF | 29.86 | +3.12 | +11.6679% | 1K | |
FCUB.U Fid Core US Bond ETF | 17.72 | +0.03 | +0.1696% | 1.3K | |
CNDI BetaPro S&P/TSX 60 Daily Inverse ETF | 16.8 | -0.05 | -0.2967% | 105 | |
ZXLI BMO SPDR Industrials Select Sector ETF | 38.76 | -0.12 | -0.3086% | 600 | |
COLA Coca-Cola Company | 30.28 | +0.01 | +0.033% | 2.43K | |
VOLX BetaPro S&P 500 VIX Short-Term Futures ETF | 13.38 | +0.06 | +0.4505% | 46.14K | |
METE Meta Enhanced High Income Fund | 8.03 | -0.1 | -1.23% | 12.62K | |
TBCH TD Target 2028 Investment Grade Bond Fund | 25.73 | +0.01 | +0.0389% | 1.02K | |
QQU BetaPro NASDAQ-100® 2x Daily Bull ETF | 39.62 | -0.12 | -0.302% | 188.06K | |
RITU BetaPro Equal Weight Canadian REIT 2x Daily Bull ETF | 17.41 | +0.18 | +1.0447% | 2 | |
HHIS Diversified High Income Fund | 11.3 | -0.05 | -0.4405% | 481.52K | |
SPXI BETAPRO S&P 500 DAILY INVERSE ETF | 8.39 | +0 | +0.0596% | 962 | |
ZXCO BMO Term 2027 Canadian Corporate Bond ETF | 10.02 | +0.01 | +0.0999% | 300 | |
PMEI.UN PIMCO Monthly Enhanced Income Fund | 9.12 | -0.04 | -0.3823% | 18.47K | |
ZXCP BMO Target 2028 Canadian Corporate Bond Index ETF | 9.96 | +0.01 | +0.1005% | 4.4K | |
NA.PR.K National Bank of Canada Preferred 7.651% Perpetual | 28.6 | -0.24 | -0.8322% | 5.13K | |
COST Costco Wholesale Corporation | 42.81 | -0.03 | -0.07% | 106.3K | |
ZXLC.F BMO SPDR Css Sector Index ETF | 31.98 | +0.1 | +0.3137% | 1.25K | |
ZXLI.F BMO SPDR Industrial Select Sector ETF | 39.44 | 0 | 0% | 0 | |
LBIT Evolve Levered Bitcoin Fund | 12.3 | -0.16 | -1.2841% | 144 | |
ZXLE BMO SPDR Energy Select Sector Index ETF | 39.89 | 0 | 0% | 427 | |
ZXLV.F BMO SPDR Healthcare Select Sector Index ETF | 32.96 | -0.36 | -1.0804% | 13.61K | |
TBCI TD Target 2029 Investment Grade Bond Fund | 25.53 | +0.01 | +0.0392% | 4.1K | |
CFOU BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF | 82.09 | +0.17 | +0.2075% | 5.93K | |
GIDY iShares Global Dividend Growth Fund | 22.1 | -0.07 | -0.3157% | 350 | |
LBIT.U Evolve Levered Bitcoin ETF | 12.65 | -0.51 | -3.8754% | 400 | |
LETH.U Evolve Levered Ether ETF | 22.6 | 0 | 0% | 0 | |
ZXLY BMO SPDR Consumer Discretionary Index ETF | 29.64 | -0.04 | -0.1348% | 106 | |
ZXLR.F BMO SPDR Real Estate Select Sector Index ETF-Hedged Units | 31.56 | +0.48 | +1.5444% | 100 | |
ZXLR BMO SPDR Real Estate Select Sector Index ETF | 31.46 | +0.77 | +2.509% | 1.35K | |
ZXLB BMO SPDR Materials Select Sector ETF | 33.97 | -0.22 | -0.6435% | 295 | |
TQSM.U TD Q US Small-Mid-Cap Equity ETF | 31.35 | 0 | 0% | 1K | |
CNDU BetaPro S&P/TSX 60 2x Daily Bull ETF | 56 | -0.24 | -0.4267% | 47.24K | |
FCAB.U Fidelity Absolute ETF | 17.75 | 0 | 0% | 200 | |
TBCJ TD Target 2030 Investment Grade Bond Fund | 25.78 | +0.1 | +0.3894% | 334 | |
CSCO Cisco Systems Inc. | 53.61 | -0.83 | -1.5246% | 53.88K | |
FCUB Fidelity Core U.S. Bond ETF | 24.58 | 0 | 0% | 200 | |
CFOD BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF | 10.49 | 0 | 0% | 22.1K | |
MIDB Evolve Enhanced Yield Mid Term Bond Fund | 17.17 | -0.14 | -0.8088% | 1.02K | |
SPXD BETAPRO S&P 500-2X DAILY BEAR ETF | 8.64 | +0.04 | +0.4651% | 285.52K | |
WAAV WaveFront All-Weather Alternatives Fund | 21.47 | -0.06 | -0.2787% | 1.91K | |