Name Last Change Change % Volume Year Range
LON Mid Cap Cda (G) 75/75 (PS1) logo
0P0000W87T LON Mid Cap Cda (G) 75/75 (PS1)
29.29 -0.41 -1.3756% 0
CAN Global Value (M) 75/100 logo
0P0000M6HQ CAN Global Value (M) 75/100
- - - -
GWL North American High Yield Bond (Put) 100/100 (PS1) logo
0P0000ZLJL GWL North American High Yield Bond (Put) 100/100 (PS1)
13.88 +0 +0.0159% 0
iA Global Equity Index ACWI (BlackRock) SRP 75/100 logo
0P0001EWHC iA Global Equity Index ACWI (BlackRock) SRP 75/100
51.95 -0.33 -0.6236% 0
Aberdeen Standard SICAV I - Emerging Markets Equity Fund S Acc USD logo
0P0000O3H5 Aberdeen Standard SICAV I - Emerging Markets Equity Fund S Acc USD
3,891.48 -4.07 -0.1046% 0
Educators Monitored Growth Portfolio E logo
0P0001JTWE Educators Monitored Growth Portfolio E
16.78 -0.05 -0.2674% 0
LON US Dividend (G) 75/75 (PP) logo
0P0001EH5I LON US Dividend (G) 75/75 (PP)
26.06 -0.14 -0.5415% 0
Concentric Black Creek Global Leaders GIF 75/75 logo
0P0001LJ2B Concentric Black Creek Global Leaders GIF 75/75
14.16 +0.04 +0.2711% 0
Manulife SI Ideal U.S. All Cap Equity Fund 75PL logo
0P0000MUQU Manulife SI Ideal U.S. All Cap Equity Fund 75PL
79.68 -0.53 -0.6657% 0
Russell Investments Conservative Income Class Sr B-5 logo
0P0000X1FR Russell Investments Conservative Income Class Sr B-5
43.49 -0.08 -0.1905% 0
RBC Canadian Dividend GIF Invest Series logo
0P00014M9T RBC Canadian Dividend GIF Invest Series
- - - -
Fidelity Dividend Plus Class Series T8 logo
0P0000Y3YF Fidelity Dividend Plus Class Series T8
- - - -
CI Mosaic Balanced Growth ETF Portfolio Fund I logo
0P0001FHKC CI Mosaic Balanced Growth ETF Portfolio Fund I
16.85 -0.12 -0.7304% 0
CAN Cam Cdn Eqty (CI) 100/100 (PS2) logo
0P00014CVH CAN Cam Cdn Eqty (CI) 100/100 (PS2)
36.44 -0.27 -0.723% 0
GWL AIP Port (PSG) 75/100 (P) logo
0P0001EGBA GWL AIP Port (PSG) 75/100 (P)
15.78 -0.1 -0.642% 0
SunWise 2001 CI Signature In & Gr100/100 logo
0P0000KRUD SunWise 2001 CI Signature In & Gr100/100
34.19 -0.24 -0.705% 0
GWL U.S. Low Vol (Putnam) 100/100 (PS2) logo
0P00015C3F GWL U.S. Low Vol (Putnam) 100/100 (PS2)
- - - -
Manulife Dividend Income Seg Fund CAP Class A logo
0P00011WSV Manulife Dividend Income Seg Fund CAP Class A
30.83 -0.16 -0.5265% 0
Fidelity Climate Leadership Balanced Fund A logo
0P0001MHOP Fidelity Climate Leadership Balanced Fund A
11.87 -0.05 -0.4343% 0
BMO Covered Call U.S. High Dividend ETF Fund Series A logo
0P00017TVZ BMO Covered Call U.S. High Dividend ETF Fund Series A
- - - -
TD China Income & Growth Fund - Advisor ISC Series logo
0P000077IZ TD China Income & Growth Fund - Advisor ISC Series
27.79 +0.29 +1.0594% 0
DFS GIF Growth Desjardins Wise ETF 6 logo
0P0001L5LM DFS GIF Growth Desjardins Wise ETF 6
6.88 -0.04 -0.578% 0
SunWise Essential CI Black Creek Global Leaders Segregated Bundle Income Class 75/100 logo
0P0001HHPO SunWise Essential CI Black Creek Global Leaders Segregated Bundle Income Class 75/100
- - - -
CAN Core Bal Gr Pl (PSG)75/100(P) logo
0P0001EFX9 CAN Core Bal Gr Pl (PSG)75/100(P)
18.09 +0.06 +0.311% 0
Invesco Conservative ETF Portfolio Series A logo
0P0001BVM4 Invesco Conservative ETF Portfolio Series A
10.71 -0.02 -0.1492% 0
CAN Pathways Int Cnc Eq (CW) 75/75 PP logo
0P0001HUWC CAN Pathways Int Cnc Eq (CW) 75/75 PP
18.61 -0.11 -0.5615% 0
Fidelity Canadian Balanced Class S8 logo
0P0000FWZG Fidelity Canadian Balanced Class S8
6.48 -0.04 -0.6423% 0
Empire Life Emblem Global Balanced Port Fd Cl M logo
0P0001DF5K Empire Life Emblem Global Balanced Port Fd Cl M
13.3 -0.03 -0.2543% 0
LON U.S. Equity (LC) 75/100(PS2) logo
0P00014BNK LON U.S. Equity (LC) 75/100(PS2)
65.48 -0.22 -0.3286% 0
Canada International Opportunity Fund (JPM) 75/75 PS1 logo
0P0001INU0 Canada International Opportunity Fund (JPM) 75/75 PS1
15.85 -0.05 -0.3427% 0
Manulife Fidelity American Disciplined Eq Seg MLIP B logo
0P0000HK74 Manulife Fidelity American Disciplined Eq Seg MLIP B
61.77 -1.05 -1.6706% 0
Counsel Canadian Dividend Series T logo
0P0001EHZZ Counsel Canadian Dividend Series T
10 +0.05 +0.4885% 0
SunWise US Market Index Basic logo
0P000071YJ SunWise US Market Index Basic
46.43 -0.7 -1.486% 0
CI Canadian All Cap Equity Income Fund A logo
0P0000M218 CI Canadian All Cap Equity Income Fund A
- - - -
LON Fl Rate Inc (Mac) 100/100 (P) logo
0P0001EGY5 LON Fl Rate Inc (Mac) 100/100 (P)
12.58 +0 +0.0199% 0
GWL Core Bond (Portico) 100/100 (PS1) logo
0P0000W7WJ GWL Core Bond (Portico) 100/100 (PS1)
11.45 +0.04 +0.3744% 0
CAN CL Fid NorthStar 100/100 (P) logo
0P0001EG83 CAN CL Fid NorthStar 100/100 (P)
- - - -
CAN Far East Eqty (CLI) 75/100 (PS2) logo
0P00014CXS CAN Far East Eqty (CLI) 75/100 (PS2)
42.2 +0.19 +0.4405% 0
LON 2040 Profile (PSG) 100/100(PS2) logo
0P00014BHW LON 2040 Profile (PSG) 100/100(PS2)
- - - -
Empire Life Balanced Portfolio - Class H logo
0P0000I3XK Empire Life Balanced Portfolio - Class H
- - - -
iA Diversified Security SRP 75/100 Prestige F-Class logo
0P0001IO6V iA Diversified Security SRP 75/100 Prestige F-Class
- - - -
BMO Covered Call Europe High Dividend ETF Fund I logo
0P0001H9SK BMO Covered Call Europe High Dividend ETF Fund I
9.85 -0.11 -1.0804% 0
IG Core Portfolio Balanced Growth TJ NL logo
0P0001FFFA IG Core Portfolio Balanced Growth TJ NL
- - - -
Dynamic Financial Services logo
0P00007050 Dynamic Financial Services
35.39 -0.25 -0.7059% 0
CAN In Gr Plus (PSG) 75/100 (P) logo
0P0001EFUL CAN In Gr Plus (PSG) 75/100 (P)
- - - -
Canada Life Government Bond (Portico) Gens C logo
0P0000CUB4 Canada Life Government Bond (Portico) Gens C
11.61 -0.05 -0.4572% 0
Empire Life Income GIF Q Single logo
0P00014LI3 Empire Life Income GIF Q Single
14.38 +0.04 +0.3063% 0
RBC Global Choices Growth Portfolio A logo
0P0001OCJF RBC Global Choices Growth Portfolio A
12.95 -0.02 -0.1203% 0
RBC PH&N Canadian Income GIF Series 1 logo
0P0000ZZDQ RBC PH&N Canadian Income GIF Series 1
27.4 +0.17 +0.6262% 0
SunWise CI Signature Select Canadian Balanced Basic logo
0P000071YH SunWise CI Signature Select Canadian Balanced Basic
34.38 -0.14 -0.4174% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.