Name Last Change Change % Volume Year Range
CI American Equity GIF Class B logo
0P000072QR CI American Equity GIF Class B
- - - -
BMO US Dividend A logo
0P00014EDO BMO US Dividend A
32.48 -0.07 -0.2224% 0
LON North Am Balanced (LC) 75/75 logo
0P0000M57G LON North Am Balanced (LC) 75/75
23.39 +0.08 +0.3385% 0
CI Select US Equity Managed Corp Class logo
0P000076JK CI Select US Equity Managed Corp Class
24.14 +0.02 +0.0937% 0
CI Signature Gold Corporate Class E logo
0P0000ULFC CI Signature Gold Corporate Class E
22.4 -0.09 -0.3824% 0
LON 2050 Profile (PSG) 75/75 (P) logo
0P0001EGRK LON 2050 Profile (PSG) 75/75 (P)
20.52 +0.1 +0.509% 0
Mackenzie Diversified Alternatives Fund Series T5 logo
0P00016XR3 Mackenzie Diversified Alternatives Fund Series T5
12.27 +0.05 +0.3811% 0
Empire Life Multi-Strategy U.S. Equity GIF K logo
0P0001IKP6 Empire Life Multi-Strategy U.S. Equity GIF K
- - - -
Manulife Corporate Fixed Income Private Seg Pool F logo
0P00014AJL Manulife Corporate Fixed Income Private Seg Pool F
14.99 +0.02 +0.1229% 0
SEI Long Duration Credit Bond Class O logo
0P0001FUD3 SEI Long Duration Credit Bond Class O
- - - -
Sun MFS Glob Val - Inv Ser F logo
0P00015IR5 Sun MFS Glob Val - Inv Ser F
- - - -
Assumption/FDI Europe A logo
0P0000724L Assumption/FDI Europe A
54.33 -0.21 -0.3775% 0
CI Select 60i40e Managed Portfolio Corporate Class AT8 logo
0P0000NDEO CI Select 60i40e Managed Portfolio Corporate Class AT8
- - - -
CAN Mackenzie Balanced Income (PSG) 100/100(PS2) logo
0P00014CT2 CAN Mackenzie Balanced Income (PSG) 100/100(PS2)
- - - -
SunWise CI Global Conservative Port Comb logo
0P00007251 SunWise CI Global Conservative Port Comb
31.22 +0.07 +0.2096% 0
LON Equity (M) 100/100 (PS1) logo
0P0000W84L LON Equity (M) 100/100 (PS1)
29.67 -0.04 -0.137% 0
Investors Growth Portfolio C logo
0P00007143 Investors Growth Portfolio C
22.29 +0.1 +0.4474% 0
Mackenzie Ivy International Fund II J logo
0P0001N8P7 Mackenzie Ivy International Fund II J
- - - -
ivari Canadian Money Market GIF - imaxx GIF 75/100 logo
0P000074O4 ivari Canadian Money Market GIF - imaxx GIF 75/100
6.38 +0 +0.0031% 0
FÉRIQUE Global Diversified Income Fund logo
0P000183RL FÉRIQUE Global Diversified Income Fund
- - - -
Empire Life Canadian Equity - Class D logo
0P0000F3F8 Empire Life Canadian Equity - Class D
35.41 +0.1 +0.281% 0
CAN Mac Mod Inc (PSG) 100/100 (PS1) logo
0P0000W7UG CAN Mac Mod Inc (PSG) 100/100 (PS1)
- - - -
Manulife Ideal Strat Inv Grd Glbl Bd Fd BEL logo
0P000071AD Manulife Ideal Strat Inv Grd Glbl Bd Fd BEL
15.99 +0.01 +0.0319% 0
Sun MFS Cdn Eq Gro - Est Ser A logo
0P00015IKH Sun MFS Cdn Eq Gro - Est Ser A
24.72 +0.11 +0.44% 0
iA Fidelity Canadian Opportunities Hybrid SRP 75/75 Prestige logo
0P00017614 iA Fidelity Canadian Opportunities Hybrid SRP 75/75 Prestige
- - - -
BMO Bond Classic logo
0P0000MO5J BMO Bond Classic
- - - -
BMO Retirement Income Portfolio Advisor logo
0P00016GSL BMO Retirement Income Portfolio Advisor
11.71 +0.02 +0.1583% 0
SunWise Essential CI Signature Dividend Income Class Bundle logo
0P0000Q3B3 SunWise Essential CI Signature Dividend Income Class Bundle
26.94 +0.09 +0.3349% 0
iA Fidelity NorthStar Ecoflex & My Education logo
0P00007678 iA Fidelity NorthStar Ecoflex & My Education
37.45 +0.13 +0.351% 0
Renaissance Canadian Equity Private Pool A logo
0P0001H9VX Renaissance Canadian Equity Private Pool A
- - - -
LON U.S. Equity (LC) 100/100 (PS1) logo
0P0000W88I LON U.S. Equity (LC) 100/100 (PS1)
42.76 +0.15 +0.3577% 0
CDSPI Global (Trimark) logo
0P000070CZ CDSPI Global (Trimark)
89.64 +0.04 +0.0488% 0
NEI Select Balanced RS Portfolio I logo
0P00012MAS NEI Select Balanced RS Portfolio I
- - - -
Canoe EL Moderate Growth Protection Portfolio 75/75 logo
0P0001LIJC Canoe EL Moderate Growth Protection Portfolio 75/75
14.61 +0 +0.0034% 0
CIBC Emerging Markets logo
0P000073O7 CIBC Emerging Markets
24.85 +0.12 +0.4726% 0
SunWise 2001 CI Dividend 100/100 logo
0P0000KRUL SunWise 2001 CI Dividend 100/100
51.35 +0.13 +0.2513% 0
LON U.S. Low Vol (Putnam) 75/100 (PS2) logo
0P00015C2Z LON U.S. Low Vol (Putnam) 75/100 (PS2)
35.14 +0.07 +0.2122% 0
Canada Life Money Market (Portico) Gens I logo
0P0000771D Canada Life Money Market (Portico) Gens I
12.06 +0 +0.0033% 0
Sun GIF Solutions MFS Diversified Global Equity Investment Series A logo
0P0001NGIP Sun GIF Solutions MFS Diversified Global Equity Investment Series A
15.18 -0.03 -0.1802% 0
GWL Advanced Portfolio Fund (PSG) 100/100 (PS2) logo
0P00014DYN GWL Advanced Portfolio Fund (PSG) 100/100 (PS2)
40.04 +0.14 +0.3531% 0
TD Balanced Index - I logo
0P000070QZ TD Balanced Index - I
21.43 +0.06 +0.2808% 0
Fidelity US Equity Ccy Netrl Priv Pl S5 logo
0P0000NFQQ Fidelity US Equity Ccy Netrl Priv Pl S5
41.85 -0.27 -0.65% 0
RBC Conservative Bond Pool A logo
0P0001F5OA RBC Conservative Bond Pool A
- - - -
Canada Life Fid NStar Bal Gens C logo
0P0000CUCE Canada Life Fid NStar Bal Gens C
20.34 +0.05 +0.2346% 0
Barometer Global Macro Pool - Class A logo
0P0000PY3X Barometer Global Macro Pool - Class A
13.45 -0.14 -1.0256% 0
GWL Foreign Equity (Mackenzie) 75/100 (PS1) logo
0P0000W7XV GWL Foreign Equity (Mackenzie) 75/100 (PS1)
32.11 -0.07 -0.2222% 0
iA Indexia Moderate SRP 75/75 F-Class logo
0P0001IOCF iA Indexia Moderate SRP 75/75 F-Class
- - - -
Desjardins Canadian Small Cap Equity W logo
0P0001NBBY Desjardins Canadian Small Cap Equity W
- - - -
Co-operators International Equity Fund N100100 logo
0P0001O5TG Co-operators International Equity Fund N100100
109.35 +0.5 +0.4585% 0
TD Mgd Idx Max Eq Growth Port - e logo
0P000071WI TD Mgd Idx Max Eq Growth Port - e
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.