Name Last Change Change % Volume Year Range
Graphene Manufacturing Group Ltd. logo
GMG Graphene Manufacturing Group Ltd.
2 -0.08 -3.8462% 98.59K
Gentor Resources Inc. logo
GNT.H Gentor Resources Inc.
0.04 0 0% 7K
Goldflare Exploration Inc. logo
GOFL Goldflare Exploration Inc.
0.03 0 0% 22.4K
Good Gamer Entertainment Inc. logo
GOOD Good Gamer Entertainment Inc.
0.09 0 0% 52K
Grande Portage Resources Ltd. logo
GPG Grande Portage Resources Ltd.
0.38 +0.04 +13.2353% 297.5K
GPM Metals Inc. logo
GPM GPM Metals Inc.
0.09 0 0% 28K
Goliath Resources Ltd. logo
GOT Goliath Resources Ltd.
1.56 +0.01 +0.6452% 271.1K
Graphite One Inc. logo
GPH Graphite One Inc.
0.95 +0.06 +6.7416% 208.8K
Great Pacific Gold Corp logo
GPAC Great Pacific Gold Corp
0.35 0 0% 22.1K
Greenbriar Sustainable Living Inc. logo
GRB Greenbriar Sustainable Living Inc.
0.7 0 0% 4K
Golden Arrow Resources Corporation logo
GRG Golden Arrow Resources Corporation
0.11 0 0% 34.6K
Gratomic Inc. logo
GRAT Gratomic Inc.
0.03 0 0% 31.44K
Green Rise Foods Inc. logo
GRF Green Rise Foods Inc.
0.26 +0.01 +4% 20K
Galore Resources Inc. logo
GRI Galore Resources Inc.
0.02 0 0% 10K
Gold Reserve Ltd. logo
GRZ Gold Reserve Ltd.
6.5 +0.24 +3.8339% 16.1K
Gatekeeper Systems Inc. logo
GSI Gatekeeper Systems Inc.
1.77 -0.05 -2.7473% 54.1K
Gossan Resources Limited logo
GSS Gossan Resources Limited
0.03 0 0% 8.8K
Gensource Potash Corp. logo
GSP Gensource Potash Corp.
0.12 +0.01 +9.0909% 26.7K
Grosvenor Resource Corporation logo
GVR Grosvenor Resource Corporation
0.1 0 0% 79K
Gungnir Resources Inc. logo
GUG Gungnir Resources Inc.
0.75 0 0% 14.02K
Grizzly Discoveries Inc. logo
GZD Grizzly Discoveries Inc.
0.08 0 0% 2.5K
Hanstone Gold Corp. logo
HANS Hanstone Gold Corp.
0.01 -0.01 -25% 4.74K
Harfang Exploration Inc. logo
HAR Harfang Exploration Inc.
0.05 0 0% 30K
Hannan Metals Ltd. logo
HAN Hannan Metals Ltd.
0.86 +0.09 +11.6883% 39.6K
Highwood Asset Management Ltd. logo
HAM Highwood Asset Management Ltd.
5.89 +0.12 +2.0797% 7.3K
Hot Chili Limited logo
HCH Hot Chili Limited
1.7 +0.05 +3.0303% 97.4K
Hemostemix Inc. logo
HEM Hemostemix Inc.
0.06 -0.01 -7.1429% 3.8K
First Helium Inc. logo
HELI First Helium Inc.
0.03 +0 +20% 59.01K
Hampton Financial Corp. logo
HFC Hampton Financial Corp.
0.27 -0.03 -10% 3K
Highland Copper Company Inc. logo
HI Highland Copper Company Inc.
0.14 -0 -3.4483% 57.8K
High Tide Inc. logo
HITI High Tide Inc.
3.26 +0.02 +0.6173% 74.8K
Halmont Properties Corporation logo
HMT Halmont Properties Corporation
1 0 0% 1K
Hp Inc. logo
HPQ Hp Inc.
0.15 0 0% 42.1K
Ibc Advanced Alloys Corp logo
IB Ibc Advanced Alloys Corp
0.2 0 0% 4K
Universal Ibogaine Inc. logo
IBO Universal Ibogaine Inc.
0 0 0% 1.66M
International Iconic Gold Exploration Corp. logo
ICON International Iconic Gold Exploration Corp.
0.01 -0.01 -25% 20.4K
Secure Blockchain Development Corp. logo
ID Secure Blockchain Development Corp.
0.18 0 0% 13.67K
Imaging Dynamics Company Ltd. logo
IDL Imaging Dynamics Company Ltd.
0.08 0 0% 32K
Imperial Equities Inc. logo
IEI Imperial Equities Inc.
4.65 0 0% 4.5K
Independence Gold Corp. logo
IGO Independence Gold Corp.
0.12 -0.01 -3.8462% 231.6K
ILC Critical Minerals Ltd. logo
ILC ILC Critical Minerals Ltd.
0.01 0 0% 74K
International Metals Mining Corp. logo
IMM International Metals Mining Corp.
0.06 0 0% 10K
Imetal Resources Inc. logo
IMR Imetal Resources Inc.
0.16 +0.01 +6.6667% 4K
Infinitum Copper Corp. logo
INFI Infinitum Copper Corp.
0.19 +0.03 +18.75% 1.58K
Intrepid Metals Corp. logo
INTR Intrepid Metals Corp.
0.85 +0.03 +3.6585% 111.8K
Intouch Insight Ltd. logo
INX Intouch Insight Ltd.
0.28 0 0% 500
Innovotech Inc. logo
IOT Innovotech Inc.
0.09 0 0% 10K
AirIQ Inc. logo
IQ AirIQ Inc.
0.48 -0.03 -5.8824% 6.4K
Impact Silver Corp. logo
IPT Impact Silver Corp.
0.29 0 0% 955.1K
Iemr Resources Inc. logo
IRI Iemr Resources Inc.
0.01 0 0% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.