Name Last Change Change % Volume Year Range
Fidelity Global Income Portfolio Sr B logo
0P00008XLP Fidelity Global Income Portfolio Sr B
17.79 -0.04 -0.2216% 0
GWL Uncons Fixed Income (M) 75/75 logo
0P00016V5V GWL Uncons Fixed Income (M) 75/75
11.7 -0.04 -0.3178% 0
Aditya Birla Sun Life Tax Relief 96 Dividend Reinvestment logo
0P0001B9PK Aditya Birla Sun Life Tax Relief 96 Dividend Reinvestment
180.23 +0.82 +0.4571% 0
LON US Mid Cap (LC) 100/100 (PS1) logo
0P0000W88T LON US Mid Cap (LC) 100/100 (PS1)
33.21 -0.06 -0.1699% 0
EdgePoint Canadian Growth & Income Portfolio Series A(N) T4 logo
0P0001NQAM EdgePoint Canadian Growth & Income Portfolio Series A(N) T4
28.14 -0.18 -0.6215% 0
IG Mackenzie Global Bond Fund B NL logo
0P0000WJJ1 IG Mackenzie Global Bond Fund B NL
- - - -
SunWise Elite CI Signature Select Global Income & Growth Corp Bas logo
0P0000764F SunWise Elite CI Signature Select Global Income & Growth Corp Bas
- - - -
Manulife Fundamental Income Seg Fund CAP Class B logo
0P00016LI6 Manulife Fundamental Income Seg Fund CAP Class B
16.71 -0.08 -0.4936% 0
LON Income (P) 75/75 (PP) logo
0P0001EH1E LON Income (P) 75/75 (PP)
13.78 -0.09 -0.6415% 0
GWL Cdn Eq Growth (M)100/100 (PP) logo
0P0001EGJZ GWL Cdn Eq Growth (M)100/100 (PP)
17.83 -0.1 -0.5682% 0
Fidelity AsiaStar Fund Series S5 logo
0P0001GZLK Fidelity AsiaStar Fund Series S5
27.38 -0.71 -2.5445% 0
Counsel High Income Portfolio Series T logo
0P0000WU0F Counsel High Income Portfolio Series T
4.28 -0.02 -0.4462% 0
RBC Vision Fossil Fuel Free Bond Fund A logo
0P0001LKCR RBC Vision Fossil Fuel Free Bond Fund A
8.37 -0.06 -0.7268% 0
Manulife U.S. Monthly High Income GIFe 1 logo
0P00014IQ1 Manulife U.S. Monthly High Income GIFe 1
- - - -
Manulife Fidelity Monthly Income GIFe 1 logo
0P0000FXKG Manulife Fidelity Monthly Income GIFe 1
22.38 -0.15 -0.6684% 0
BMO Target Education 2030 Portfolio A logo
0P00014EE3 BMO Target Education 2030 Portfolio A
14.72 -0.06 -0.4296% 0
RBC O'Shaughnessy Canadian Equity Fund D logo
0P0000A0FS RBC O'Shaughnessy Canadian Equity Fund D
- - - -
CAN Glbl Infr Eq (LC) 100/100 (P) logo
0P0001EG7I CAN Glbl Infr Eq (LC) 100/100 (P)
- - - -
RBC Asian Equity Fund O logo
0P00015PSN RBC Asian Equity Fund O
28.47 +0.23 +0.8179% 0
Epoch Global Shareholder Yield Ser D logo
0P00015CCD Epoch Global Shareholder Yield Ser D
- - - -
Primerica Common Sense Funds Asset Builder VII logo
0P000153BO Primerica Common Sense Funds Asset Builder VII
- - - -
BMO FundSelect Balanced Portfolio D logo
0P0001C8VB BMO FundSelect Balanced Portfolio D
- - - -
Dynamic Dividend Advantage Series I logo
0P0000KODE Dynamic Dividend Advantage Series I
- - - -
Manulife Canadian Investment Seg Fund CAP A (closed) logo
0P0000HKU4 Manulife Canadian Investment Seg Fund CAP A (closed)
34.29 -0.23 -0.6663% 0
CAN Franklin Templeton Balanced Income (PSG) 100/100(PS2) logo
0P00014CSZ CAN Franklin Templeton Balanced Income (PSG) 100/100(PS2)
- - - -
Canada Diversified Fund (GLC) 75/100 PP logo
0P0001INSA Canada Diversified Fund (GLC) 75/100 PP
16.08 -0.07 -0.4273% 0
SunWise CI Canadian Growth Port 100% logo
0P0000709F SunWise CI Canadian Growth Port 100%
- - - -
GWL Core Balanced Growth Plus (PSG) 100/100 logo
0P0000M6JW GWL Core Balanced Growth Plus (PSG) 100/100
27.15 -0.16 -0.5883% 0
LON Canadian Equity Growth (CCL) 100/100 (PS1) logo
0P0000W81P LON Canadian Equity Growth (CCL) 100/100 (PS1)
- - - -
Fidelity Cdn Equity Private Pool Cl I logo
0P0000JBJG Fidelity Cdn Equity Private Pool Cl I
36.43 +0.04 +0.1061% 0
Fidelity U.S. Dividend Currency Netural Fund Series A logo
0P0000XWN3 Fidelity U.S. Dividend Currency Netural Fund Series A
27.65 +0.03 +0.105% 0
CI Select 100e Managed Portfolio Corporate Class IT5 logo
0P0000NDCZ CI Select 100e Managed Portfolio Corporate Class IT5
12.76 +0.06 +0.4439% 0
Mackenzie Monthly Income Conservative Portfolio PWR logo
0P0001H750 Mackenzie Monthly Income Conservative Portfolio PWR
11.37 -0.01 -0.0861% 0
Manulife Dollar Cost Averaging Program GIF Select (IncomePlus v2.1 Series) logo
0P0001HOM9 Manulife Dollar Cost Averaging Program GIF Select (IncomePlus v2.1 Series)
11.19 0 0% 0
GWL Monthly Inc (LC) 75/100 (P) logo
0P0001EGGY GWL Monthly Inc (LC) 75/100 (P)
- - - -
LON Fidelity Moderate Growth (PSG) 75/100(PS2) logo
0P00014BIN LON Fidelity Moderate Growth (PSG) 75/100(PS2)
29 -0.17 -0.5675% 0
Invesco Active Multi-Sector Credit Fund Series A logo
0P000070KE Invesco Active Multi-Sector Credit Fund Series A
- - - -
Manulife Global Dividend Seg Fund MLIP A logo
0P00014IPD Manulife Global Dividend Seg Fund MLIP A
- - - -
GWL Core Bal (PSG) 75/75 (PP) logo
0P0001EGDO GWL Core Bal (PSG) 75/75 (PP)
- - - -
Co-operators Balanced Fund TFSA logo
0P00018KZ1 Co-operators Balanced Fund TFSA
268.46 +1.95 +0.7315% 0
Clarica MVP Balanced logo
0P0000712B Clarica MVP Balanced
- - - -
Fidelity Dividend Plus Class Series S5 logo
0P0000Y3YA Fidelity Dividend Plus Class Series S5
- - - -
CI Signature Global Income & Growth Corporate Class OT5 logo
0P0001ABAF CI Signature Global Income & Growth Corporate Class OT5
- - - -
CAN Sm Cap Eqty (BT) 75/75 (PS1) logo
0P0000W7V8 CAN Sm Cap Eqty (BT) 75/75 (PS1)
- - - -
LON 2025 Profile (PSG) 100/100(PS1) logo
0P0000W83R LON 2025 Profile (PSG) 100/100(PS1)
- - - -
iA FORLIFE Guaranteed Income & Growth SRP Other logo
0P000150VJ iA FORLIFE Guaranteed Income & Growth SRP Other
13.12 +0.04 +0.2859% 0
Mackenzie Ivy Foreign Equity Fund PWT5 logo
0P0001AAXR Mackenzie Ivy Foreign Equity Fund PWT5
12.19 +0.12 +1.0242% 0
RBC PH&N Total Return Bond GIF Series 2 logo
0P00014MAD RBC PH&N Total Return Bond GIF Series 2
- - - -
CAN Global Value (M)100/100 (PS1) logo
0P0000W7RU CAN Global Value (M)100/100 (PS1)
- - - -
Co-operators Mawer Global Balanced Fund VA3 logo
0P0001O5ST Co-operators Mawer Global Balanced Fund VA3
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.