Name Last Change Change % Volume Year Range
Mackenzie Corporate Bond Fund PWR logo
0P0001H742 Mackenzie Corporate Bond Fund PWR
9.08 -0.01 -0.1166% 0
CI Portfolio Series Balanced Class PT8 logo
0P0001FL37 CI Portfolio Series Balanced Class PT8
- - - -
LON Gbl Mth Inc (LC) 100/100 (PS1) logo
0P0000W812 LON Gbl Mth Inc (LC) 100/100 (PS1)
21.92 +0.08 +0.3535% 0
Manulife Simplicity Growth Port GIF 2 logo
0P000073PB Manulife Simplicity Growth Port GIF 2
33.18 -0.23 -0.7016% 0
Tactical Sovereign Bond logo
0P000070JA Tactical Sovereign Bond
4.33 +0.01 +0.1295% 0
iA Indexia Balanced SRP 75/100 F-Class logo
0P0001IOC5 iA Indexia Balanced SRP 75/100 F-Class
- - - -
CAN Global Equity (S) 75/100 (P) logo
0P0001EG4O CAN Global Equity (S) 75/100 (P)
- - - -
GWL Moderate Income Portfolio Fund (PSG) 75/100 (PS2) logo
0P00014DYV GWL Moderate Income Portfolio Fund (PSG) 75/100 (PS2)
22.11 +0.2 +0.8983% 0
LON Dividend (MF) 100/100(PS2) logo
0P00014BMB LON Dividend (MF) 100/100(PS2)
49.63 -0.29 -0.5879% 0
Fidelity Inflation-Focused Fund S5 logo
0P0001NF6Z Fidelity Inflation-Focused Fund S5
20.21 +0.11 +0.5328% 0
LON Conserve Pro (PSG) 75/75(P) logo
0P0001EGUL LON Conserve Pro (PSG) 75/75(P)
- - - -
Manulife Dividend Income Fund MLIA A logo
0P000076QG Manulife Dividend Income Fund MLIA A
- - - -
CAN Real Estate (GWLRA) 100/100(PS2) logo
0P00014CWL CAN Real Estate (GWLRA) 100/100(PS2)
- - - -
Global Equity Allocation Pool ET8 logo
0P0001EWZ2 Global Equity Allocation Pool ET8
9.63 -0.12 -1.214% 0
Manulife S2 Ideal Franklin Biss Cd Ba Fd 75PL logo
0P00013P97 Manulife S2 Ideal Franklin Biss Cd Ba Fd 75PL
- - - -
CAN Cdn Equity Value (LK) 100/100 logo
0P0000M5U3 CAN Cdn Equity Value (LK) 100/100
- - - -
Sun MFS US Eq Bun - LTA Ser A logo
0P00015IWK Sun MFS US Eq Bun - LTA Ser A
- - - -
Canada American Equity Fund (BG) 100/100 PS2 logo
0P0001INPV Canada American Equity Fund (BG) 100/100 PS2
22.1 -0.01 -0.0226% 0
Fidelity Dividend Plus Series B logo
0P000075AN Fidelity Dividend Plus Series B
21.95 +0.05 +0.2104% 0
Manulife U.S. Equity GIF 1 logo
0P0000HK73 Manulife U.S. Equity GIF 1
46.91 -0.03 -0.056% 0
GWL Uncons Fixed Income (M) 75/100 (PS2) logo
0P00016V7H GWL Uncons Fixed Income (M) 75/100 (PS2)
- - - -
Beutel Goodman World Focus Equity Cl B logo
0P0000Q5PX Beutel Goodman World Focus Equity Cl B
- - - -
RBC Canadian Money Market GIF logo
0P0001CUCK RBC Canadian Money Market GIF
- - - -
Beutel Goodman Income Class D logo
0P000072UD Beutel Goodman Income Class D
10.25 +0 +0.042% 0
RBC U.S. Equity GIF Invest Series F logo
0P0001IPH9 RBC U.S. Equity GIF Invest Series F
- - - -
IG/CL Mutual of Canada GIF 75/100 J NL logo
0P00019UFR IG/CL Mutual of Canada GIF 75/100 J NL
- - - -
Equitable Life Low Volatility Canadian Equity Fund logo
0P000071EW Equitable Life Low Volatility Canadian Equity Fund
78.72 -0.09 -0.1169% 0
Fidelity Growth Class Portfolio Ser A logo
0P00008XLU Fidelity Growth Class Portfolio Ser A
33.27 -0.27 -0.8167% 0
CAN Pathways Cdn Con Eq (G) 75/75 PS2 logo
0P0001HUQV CAN Pathways Cdn Con Eq (G) 75/75 PS2
25.28 -0.37 -1.4261% 0
GWL Dividend (Mackenzie) 100/100 (PS2) logo
0P00014E3K GWL Dividend (Mackenzie) 100/100 (PS2)
- - - -
Canada Life Global Grth (M) Gens logo
0P000070VY Canada Life Global Grth (M) Gens
- - - -
TD Comfort Aggressive Growth Portfolio D Series logo
0P0001FAU5 TD Comfort Aggressive Growth Portfolio D Series
22.54 +0.21 +0.9404% 0
TD US Mid-Cap Growth Class - I logo
0P0000PWBV TD US Mid-Cap Growth Class - I
52.22 -0.64 -1.2107% 0
NEI ESG Canadian Enhanced Index Fund A logo
0P000073G5 NEI ESG Canadian Enhanced Index Fund A
- - - -
TD Canadian Diversified Yield D logo
0P00017WWW TD Canadian Diversified Yield D
19.19 -0.07 -0.3634% 0
Canada Life International Core Equity Fund (JPMorgan) Q logo
0P0001BBP6 Canada Life International Core Equity Fund (JPMorgan) Q
- - - -
SunWise I Portfolio Series Balanced Growth (75%) logo
0P000070TM SunWise I Portfolio Series Balanced Growth (75%)
- - - -
Fidelity Emerging Markets Sr B logo
0P000074RL Fidelity Emerging Markets Sr B
- - - -
Manulife Bond GIF Select InvestmentPlus logo
0P0000Q6MX Manulife Bond GIF Select InvestmentPlus
11.61 -0 -0.0069% 0
RBC Global Balanced Portfolio A logo
0P0001HQM2 RBC Global Balanced Portfolio A
14.19 -0.1 -0.6943% 0
iA Global Dividend (Dynamic) Hybrid SRP Other logo
0P0000S8W6 iA Global Dividend (Dynamic) Hybrid SRP Other
- - - -
Sun Life MFS Global Growth Cl AT8 logo
0P0000Z8J3 Sun Life MFS Global Growth Cl AT8
16.82 -0.03 -0.1638% 0
Fidelity U.S. Low Volatility Index ETF Fund O logo
0P0001FILN Fidelity U.S. Low Volatility Index ETF Fund O
21.74 +0.05 +0.2402% 0
CI Canadian Investment Corporate Class E logo
0P0000ULDO CI Canadian Investment Corporate Class E
19.2 +0.31 +1.6147% 0
ivari Quotential Balanced Income Imaxx GIF 100/100 logo
0P0000XURF ivari Quotential Balanced Income Imaxx GIF 100/100
13.7 +0.04 +0.2759% 0
Clarica MVP 1987 Growth logo
0P0000KRZ3 Clarica MVP 1987 Growth
- - - -
Manulife Global Listed Infrastructure Fund Series Adv logo
0P0000NCCZ Manulife Global Listed Infrastructure Fund Series Adv
13.5 +0.18 +1.3688% 0
IG Mackenzie Dividend Class J NL logo
0P00011IGJ IG Mackenzie Dividend Class J NL
- - - -
CAN U.S. Low Vol (Putnam) 75/75 (PS2) logo
0P00015C3S CAN U.S. Low Vol (Putnam) 75/75 (PS2)
35.01 -0.24 -0.685% 0
Manulife U.S. Equity GIF Select Original 75 Elite logo
0P0000HK6X Manulife U.S. Equity GIF Select Original 75 Elite
66.85 +0.31 +0.4697% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.