| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NLH Nova Leap Health Corp | 0.49 | +0.01 | +2.0833% | 38.01K | |
NMI Namibia Critical Metals Inc. | 0.2 | -0.02 | -6.8182% | 24.2K | |
NOW NowVertical Group Inc. | 0.1 | 0 | 0% | 30.55K | |
NRM Noram Lithium Corp. | 0.07 | 0 | 0% | 18K | |
NSCI Nanalysis Scientific Corp. | 0.14 | -0 | -3.4483% | 193.67K | |
NTE Network Media Group Inc. | 0.06 | -0 | -7.6923% | 4K | |
NU NeutriSci International Inc | 0.01 | -0.01 | -50% | 105K | |
NVX Nv Gold Corp | 0.59 | +0.07 | +13.4615% | 67.2K | |
NVT Nortec Minerals Corp. | 0.05 | 0 | 0% | 50K | |
NWX Newport Exploration Ltd. | 0.11 | 0 | 0% | 6.5K | |
NXG NexgenRx Inc. | 0.6 | +0.04 | +7.1429% | 5.3K | |
NXS Nexus Gold Corp. Class A Common Stock | 0.17 | 0 | 0% | 1K | |
NZN Nevada Zinc Corporation | 0 | 0 | 0% | 0 | |
OC Olive Resource Capital Inc. | 0.12 | 0 | 0% | 500 | |
OCO Oroco Resource Corp. | 0.44 | +0.01 | +3.5294% | 27K | |
ODD Odd Burger Corporation | 0.04 | 0 | 0% | 1.15K | |
ODV Osisko Development Corp. | 3.28 | +0.09 | +2.8213% | 66.47K | |
OGN Orogen Royalties Inc. | 4.25 | -0.01 | -0.2347% | 21.15K | |
OML Omni-Lite Industries Canada Inc. | 2.35 | +0.03 | +1.2931% | 2.03K | |
OMG Omai Gold Mines Corp. | 3.07 | -0.02 | -0.6472% | 747.63K | |
OMI Orosur Mining Inc. | 0.32 | +0.01 | +4.918% | 227.85K | |
OLV Olivut Resources Ltd. | 0.05 | 0 | 0% | 15K | |
ONE 01 Quantum Inc. | 0.4 | -0.01 | -2.439% | 3K | |
OPTG Optegra Ventures Inc. | 0.11 | 0 | 0% | 0 | |
OPW Opawica Explorations Inc. | 0.12 | -0.01 | -4% | 47K | |
ORS Orestone Mining Corp. | 0.08 | 0 | 0% | 23K | |
OTGO.H O2Gold Inc. | 0.04 | +0.01 | +16.6667% | 1K | |
OVT Oculus Inc. | 0.04 | 0 | 0% | 26.9K | |
OWN Rex Resources Corp. | 0.08 | 0 | 0% | 10K | |
OZ Valkea Resources Corp | 0.38 | +0.01 | +4.1667% | 233.6K | |
PALI Palisades Goldcorp Ltd. | 4.5 | -0.18 | -3.8462% | 25.75K | |
PBM Pacific Bay Minerals Ltd. | 0.05 | 0 | 0% | 1K | |
PEI Prospera Energy Inc. | 0.04 | 0 | 0% | 11.2K | |
PEAK Sun Peak Metals Corp. | 0.4 | +0.01 | +2.5641% | 6K | |
PER Peruvian Metals Corp. | 0.17 | 0 | 0% | 10.01K | |
PFC PetroFrontier Corp | 0.02 | 0 | 0% | 0 | |
PEX Pacific Ridge Exploration Ltd. | 0.2 | 0 | 0% | 60.6K | |
PGC Plato Gold Corp. | 0.03 | 0 | 0% | 145.2K | |
PGX Prosper Gold Corp. | 0.04 | 0 | 0% | 115K | |
PGP Power Group Projects Corp. | 0.02 | 0 | 0% | 200K | |
PHD Providence Gold Mines Inc. | 0.04 | -0.01 | -20% | 6K | |
PHA Premier Health of America Inc. | 0 | 0 | 0% | 370.3K | |
PJX Pjx Resources Inc. | 0.23 | +0.01 | +6.8182% | 43.74K | |
PKT Parkit Enterprise Inc. | 8.86 | +0.01 | +0.113% | 100 | |
PLAN Progressive Planet Solutions Inc. | 0.37 | +0.01 | +2.8169% | 58.05K | |
PLUR Plurilock Security Inc. | 0.14 | +0.03 | +28.5714% | 1.06M | |
PML Panoro Minerals Ltd. | 1.75 | -0.04 | -2.2346% | 35.73K | |
PNN Pambili Natural Resources Corporation | 0.06 | 0 | 0% | 18.55K | |
PNTR Pantera Silver Corp. | 0.51 | -0.01 | -1.9231% | 90.17K | |
POOL Pool Safe Inc. | 0.15 | 0 | 0% | 10K | |