| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
POR Latam Lithium Corp. | 0.06 | +0 | +8.3333% | 2.3K | |
PPM Pacific Imperial Mines Inc. | 0.01 | 0 | 0% | 2K | |
PPX PPX Mining Corp. | 0.22 | +0 | +2.2727% | 165.5K | |
PRH Pearl River Holdings Ltd. | 0.14 | 0 | 0% | 0 | |
PRG Precipitate Gold Corp. | 0.14 | 0 | 0% | 139.78K | |
PTC Petrox Resources Corp. | 0.17 | -0.01 | -2.7778% | 1.63K | |
PVT Pivotree Inc. | 1.4 | -0.02 | -1.4085% | 1.4K | |
PWM Power Metals Corp. | 0.63 | +0.01 | +1.6129% | 72.1K | |
QPT Quest Pharmatech Inc. | 0.02 | -0.01 | -33.3333% | 5.5K | |
QMC QMC Quantum Minerals Corp. | 0.04 | 0 | 0% | 21K | |
QTWO Q2 Metals Corp. | 2.46 | +0.06 | +2.5% | 291.4K | |
RAGE Renegade Gold Inc. | 0.38 | -0.02 | -5% | 7.5K | |
RAK Rackla Metals Inc. | 0.17 | 0 | 0% | 851.1K | |
RARE Tactical Resources Corp. | 9.05 | 0 | 0% | 11.11K | |
RCT Rochester Resources Ltd. | 0.15 | -0.03 | -18.9189% | 4.5K | |
RDG Ridgeline Minerals Corp. | 0.25 | 0 | 0% | 305.16K | |
RE RE Royalties Ltd. | 0.38 | 0 | 0% | 18.78K | |
REC Record Resources Inc. | 0.06 | +0 | +8.3333% | 62.11K | |
REE ReeXploration Inc. | 0.03 | 0 | 0% | 20.05K | |
REG Regulus Resources Inc. | 4.6 | +0.03 | +0.6565% | 53.5K | |
REVO RevoluGroup Canada Inc. | 0.02 | 0 | 0% | 687.57K | |
REX Orex Minerals Inc. | 0.22 | +0 | +2.2727% | 28.57K | |
RMD Richmond Minerals Inc. | 0.12 | +0.05 | +56.25% | 4.2K | |
RKR Rokmaster Resources Corp. | 0.04 | 0 | 0% | 121.8K | |
RMO Rainy Mountain Royalty Corp. | 0.08 | 0 | 0% | 19K | |
RML Rusoro Mining Ltd. | 1.18 | 0 | 0% | 4.89K | |
ROI Route1 Inc. | 0.14 | -0.01 | -6.6667% | 2K | |
ROCK Trident Resources Corp. | 3.72 | +0.06 | +1.6393% | 42.03K | |
ROMJ Rubicon Organics Inc. | 0.5 | 0 | 0% | 132.24K | |
ROS Roscan Gold Corp. | 0.19 | -0.01 | -7.1429% | 30K | |
RSS Resaas Services Inc. | 0.41 | +0.03 | +6.4935% | 46.02K | |
RV Pathfinder Ventures Inc. | 0.03 | 0 | 0% | 50K | |
RTH Rathdowney Resources Ltd. | 0.04 | 0 | 0% | 150K | |
RUSH Carolina Rush Corp. | 0.1 | -0.01 | -4.5455% | 500 | |
RTM RT Minerals Corp. | 0.04 | 0 | 0% | 1.86K | |
RUN.H Running Fox Resource Corp. | 0.01 | 0 | 0% | 40K | |
RUM Rocky Mountain Liquor Inc. | 0.08 | 0 | 0% | 8.5K | |
RYE Rhyolite Resources Ltd. | 0.08 | 0 | 0% | 78K | |
SAG Sterling Metals Corp. | 1.13 | -0.11 | -8.871% | 317.74K | |
SAE Sable Resources Ltd. | 0.45 | -0.02 | -3.2258% | 35.94K | |
SALT Atlas Salt Inc. | 1.61 | -0.03 | -1.8293% | 145.54K | |
SAT Asian Television Network International Limited | 0.05 | 0 | 0% | 1.19K | |
SAY Sparta Capital Ltd. | 0.02 | 0 | 0% | 61.65K | |
SBIO Sabio Holdings Inc. | 0.12 | 0 | 0% | 20.5K | |
SCAN Liberty Defense Holdings, Ltd. | 4.99 | -0.22 | -4.2226% | 222 | |
SCPT.A Starlight U.S. Multi-Family | 0.26 | -0.01 | -3.7037% | 4K | |
SDR Stroud Resources Ltd. | 0.17 | +0 | +2.9412% | 6.53K | |
SECU SSC Security Services Corp | 4.4 | 0 | 0% | 7K | |
SFR Sandfire Resources America Inc. | 0.22 | -0.01 | -6.25% | 4K | |
SGML Sigma Lithium Corporation | 16.85 | +1.12 | +7.1202% | 80.7K | |