Name Last Change Change % Volume Year Range
Sun BR Cdn Eq - Protect Sr A logo
0P00015IN0 Sun BR Cdn Eq - Protect Sr A
23.28 +0.25 +1.0853% 0
TD Global Equity Income Pool - T8 Series ISC logo
0P0001NR4X TD Global Equity Income Pool - T8 Series ISC
- - - -
HSBC International Equity Index Fund - Investor Series CAD logo
0P0001KSK5 HSBC International Equity Index Fund - Investor Series CAD
- - - -
CAN Managed (LK) 100/100 (PS1) logo
0P0000W7UI CAN Managed (LK) 100/100 (PS1)
20.83 +0.12 +0.5551% 0
NBI Canadian Equity Index Fund Inv_2 logo
0P0001M5LJ NBI Canadian Equity Index Fund Inv_2
20.19 +0.1 +0.4937% 0
Canada Life US Value (LC) Gens logo
0P000070V4 Canada Life US Value (LC) Gens
- - - -
Invesco Global Balanced Class Series T4 logo
0P0000HR8R Invesco Global Balanced Class Series T4
12.57 +0.04 +0.2951% 0
LON North American High Yield Bond (Putnam) 75/100(PS2) logo
0P00014BKC LON North American High Yield Bond (Putnam) 75/100(PS2)
17.99 -0.01 -0.0472% 0
SunWise 2001 CI Global 75/100 logo
0P0000KRZO SunWise 2001 CI Global 75/100
- - - -
IG Core Portfolio Growth TC logo
0P0001FFFN IG Core Portfolio Growth TC
- - - -
Fidelity Asset Allocation Private Pool Class S5 Inc logo
0P0000WA5B Fidelity Asset Allocation Private Pool Class S5 Inc
14.9 +0.09 +0.6219% 0
Invesco Intactive 2033 Portfolio I logo
0P0001AH0W Invesco Intactive 2033 Portfolio I
- - - -
Cambridge Global Dividend Corp Class PT8 logo
0P0001FKAR Cambridge Global Dividend Corp Class PT8
- - - -
Canada Canadian Low Vol Equity Fund (LC) 75/100 logo
0P0001INR2 Canada Canadian Low Vol Equity Fund (LC) 75/100
19.5 +0.03 +0.1767% 0
GWL Growth Equity (A)75/100 (P) logo
0P0001EGLJ GWL Growth Equity (A)75/100 (P)
18.02 +0.02 +0.0889% 0
BMO Low Volatility U.S. Equity ETF GIF 75/75 Class Prestige logo
0P0001HGAP BMO Low Volatility U.S. Equity ETF GIF 75/75 Class Prestige
17.68 +0.05 +0.2784% 0
JPMorgan Investment Funds - Global High Yield Bond Fund C (irc) - CAD (hedged) logo
0P00016XFG JPMorgan Investment Funds - Global High Yield Bond Fund C (irc) - CAD (hedged)
8.67 +0.03 +0.3472% 0
SEI US High Yield Bond Class O logo
0P0000L2XZ SEI US High Yield Bond Class O
10.13 -0.05 -0.4754% 0
Sun GIF Solutions Sun Life Tactical Growth ETF Portfolio Investment Series A logo
0P0001HOKE Sun GIF Solutions Sun Life Tactical Growth ETF Portfolio Investment Series A
17.72 -0.11 -0.6103% 0
Sun Life Aditya Birla India Fund A logo
0P000070GY Sun Life Aditya Birla India Fund A
21.05 +0.01 +0.0508% 0
Manulife Simplicity Glb Bal Port GIF Sel IncPlus v2.2 logo
0P0000XYRG Manulife Simplicity Glb Bal Port GIF Sel IncPlus v2.2
22.19 -0.07 -0.3033% 0
Starlight Global Infrastructure Series T6 logo
0P0001EQN7 Starlight Global Infrastructure Series T6
- - - -
GWL Core Con Gr (PSG) 75/100 (PP) logo
0P0001EGBJ GWL Core Con Gr (PSG) 75/100 (PP)
14.27 +0.05 +0.3459% 0
LON Global Equity (PUT) 100/100 logo
0P0000M5AP LON Global Equity (PUT) 100/100
35.07 -0.37 -1.0501% 0
Fidelity Canadian Low Volatility Index ETF Fund B logo
0P0001FILL Fidelity Canadian Low Volatility Index ETF Fund B
- - - -
CI International Value Corporate Class ET5 logo
0P0001AAG8 CI International Value Corporate Class ET5
- - - -
LON Real Estate (GRA) 100/100 (PP) logo
0P0001EH4H LON Real Estate (GRA) 100/100 (PP)
12.08 +0.01 +0.1036% 0
Co-operators NEI Select Balanced RS Portfolio N7575NL logo
0P00018L0P Co-operators NEI Select Balanced RS Portfolio N7575NL
168.39 +0.2 +0.1173% 0
Manulife National Bank Bundle MLIA Class B logo
0P0001FVL0 Manulife National Bank Bundle MLIA Class B
19.52 -0.06 -0.312% 0
Invesco FTSE RAFI Canadian Index ETF Class A logo
0P0000MOHF Invesco FTSE RAFI Canadian Index ETF Class A
26.41 +0.14 +0.5177% 0
Co-operators NEI Select Growth RS Portfolio VA3 logo
0P00019U4X Co-operators NEI Select Growth RS Portfolio VA3
237.05 +0.05 +0.023% 0
Fidelity US Equity Private Pool Cl S8 logo
0P0000JBNS Fidelity US Equity Private Pool Cl S8
35.13 +0.11 +0.3264% 0
Mackenzie Private Global Income Balanced Pool O logo
0P0001FHPJ Mackenzie Private Global Income Balanced Pool O
- - - -
CI Signature Select Canadian Corporate Class PT8 logo
0P0001FKGL CI Signature Select Canadian Corporate Class PT8
10.74 -0.03 -0.2332% 0
iA Focus Prudent Ecoflextra 75/75 logo
0P0000ZEG8 iA Focus Prudent Ecoflextra 75/75
- - - -
iA Thematic Innovation Hybrid 75/25 SRP 75/100 Prestige F-Class logo
0P0001IOEH iA Thematic Innovation Hybrid 75/25 SRP 75/100 Prestige F-Class
- - - -
iA Indexia Aggressive SRP 75/75 Prestige F-Class logo
0P0001IOC2 iA Indexia Aggressive SRP 75/75 Prestige F-Class
- - - -
Franklin Quotential Diversified Equity Portfolio I logo
0P0000NFXW Franklin Quotential Diversified Equity Portfolio I
23.87 -0.3 -1.2216% 0
Sun Life Granite Balanced Growth Class A logo
0P0000Z8IY Sun Life Granite Balanced Growth Class A
18.39 -0.09 -0.4612% 0
LON Franklin Templeton Balanced Income (PSG) 75/100(PS2) logo
0P00014BIX LON Franklin Templeton Balanced Income (PSG) 75/100(PS2)
31.42 +0.13 +0.4309% 0
Canada Life Managed (LK) Flex logo
0P000070BJ Canada Life Managed (LK) Flex
108.35 +0.6 +0.5543% 0
DFS GIF - Growth 5 logo
0P00016VTE DFS GIF - Growth 5
- - - -
LON Core Balanced (PSG) 100/100 (PS1) logo
0P0000W83G LON Core Balanced (PSG) 100/100 (PS1)
- - - -
MD Bond Fund D logo
0P0001DYVO MD Bond Fund D
9.06 -0.06 -0.6579% 0
FMOQ Omniresponsable Fund logo
0P00018TIA FMOQ Omniresponsable Fund
- - - -
LON Canadian Equity Growth (CCL) 75/75 logo
0P0000M5KV LON Canadian Equity Growth (CCL) 75/75
41.8 +0.5 +1.2211% 0
LON 2010 Profile (PSG) 75/75 logo
0P0000M5LG LON 2010 Profile (PSG) 75/75
16.81 -0.04 -0.2653% 0
CAN U.S. Grth (PUT)100/100 (PS1) logo
0P0000W7VB CAN U.S. Grth (PUT)100/100 (PS1)
- - - -
GWL Global Monthly Income (LC) 75/100 (PS1) logo
0P000196YP GWL Global Monthly Income (LC) 75/100 (PS1)
- - - -
SunWise 2001 CI Cambridge Core Canadian Equity Corp 100/100 logo
0P0000KRTV SunWise 2001 CI Cambridge Core Canadian Equity Corp 100/100
52.19 +0.01 +0.0102% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.