Name Last Change Change % Volume Year Range
iA Fidelity True North SRP 75/100 logo
0P0001C15H iA Fidelity True North SRP 75/100
115.09 +0.44 +0.3845% 0
Co-operators Global Equity Fund N7575 logo
0P00018L46 Co-operators Global Equity Fund N7575
203.29 +0.88 +0.4323% 0
RBC International Equity Fund O logo
0P00014EGI RBC International Equity Fund O
39.39 +0.07 +0.1869% 0
CI Signature Canadian Bond Corporate Class O logo
0P0001AAKW CI Signature Canadian Bond Corporate Class O
- - - -
SunWise Essential Portfolio Select 100e Managed Segregated Fund logo
0P0000Q3DA SunWise Essential Portfolio Select 100e Managed Segregated Fund
- - - -
ivari TD Dividend Balanced GIP logo
0P0000M6JE ivari TD Dividend Balanced GIP
18.26 +0.07 +0.4074% 0
Mackenzie Global Equity Fund PW logo
0P000102XO Mackenzie Global Equity Fund PW
37.54 +0.2 +0.5348% 0
Manulife Simplicity Growth Port GIF Select Orig 75 logo
0P00008YEL Manulife Simplicity Growth Port GIF Select Orig 75
27.12 +0.08 +0.3085% 0
Purpose International Tactical Hedged Equity Fund logo
0P00015YL4 Purpose International Tactical Hedged Equity Fund
19.62 +0.02 +0.1255% 0
Manulife Fundamental Dividend GIF Select (75 Series Elite) logo
0P0001HOMY Manulife Fundamental Dividend GIF Select (75 Series Elite)
22.24 +0.09 +0.4289% 0
GWL Global Infrastructure Equity (LC) 75/75 (PS2) logo
0P00014E5Q GWL Global Infrastructure Equity (LC) 75/75 (PS2)
- - - -
GWL FT Balanced Income (PSG) 75/100 (PS2) logo
0P00014E61 GWL FT Balanced Income (PSG) 75/100 (PS2)
32.25 +0.18 +0.5654% 0
Canada Life Core Plus Bd (Portico) Flex logo
0P000070BN Canada Life Core Plus Bd (Portico) Flex
172.48 +0.7 +0.406% 0
Manulife Canadian Growth Fund R Contract based A logo
0P000070J2 Manulife Canadian Growth Fund R Contract based A
61.73 -0.55 -0.8816% 0
Manulife Ideal CI Sig Cnd Bal100 logo
0P000180R2 Manulife Ideal CI Sig Cnd Bal100
- - - -
Manulife Diversified Investment Seg Fund MLIP A logo
0P0000HK79 Manulife Diversified Investment Seg Fund MLIP A
25.66 +0.13 +0.5021% 0
Manulife Dividend Income Plus Class Series Adv logo
0P000073FY Manulife Dividend Income Plus Class Series Adv
- - - -
Sun GIF Solutions Sun Life Tactical Conservative ETF Portfolio Investment Series A logo
0P0001HOJZ Sun GIF Solutions Sun Life Tactical Conservative ETF Portfolio Investment Series A
12.2 +0.05 +0.3785% 0
Mawer U.S. Mid Cap Equity Fund Series A logo
0P0001NMH1 Mawer U.S. Mid Cap Equity Fund Series A
14.84 +0.51 +3.5378% 0
LON 2040 Profile (PSG) 100/100(PS1) logo
0P0000W848 LON 2040 Profile (PSG) 100/100(PS1)
27.68 +0.09 +0.3309% 0
Manulife Canadian Investment Class GIF 2 logo
0P0000HKRG Manulife Canadian Investment Class GIF 2
35.35 +0.2 +0.5579% 0
NEI Canadian Equity RS Fund P logo
0P0001F35U NEI Canadian Equity RS Fund P
- - - -
Fidelity Asset Allocation Private Pool Class S8 Inc logo
0P0000WA5D Fidelity Asset Allocation Private Pool Class S8 Inc
9.08 +0.01 +0.1611% 0
IG Beutel Goodman Canadian Balanced J NL logo
0P0000WJKF IG Beutel Goodman Canadian Balanced J NL
- - - -
iA Fidelity True North SRP 75/75 Prestige F-Class logo
0P0001IO8O iA Fidelity True North SRP 75/75 Prestige F-Class
134.26 +0.52 +0.3894% 0
IPC Balanced Essentials Portfolio Series I logo
0P0001F4T6 IPC Balanced Essentials Portfolio Series I
- - - -
CI Mosaic ESG Balanced ETF Portfolio Series AT5 logo
0P0001N13D CI Mosaic ESG Balanced ETF Portfolio Series AT5
- - - -
Manulife Bond GIFe 2 logo
0P0000Q6MY Manulife Bond GIFe 2
- - - -
IA Clarington Inhance Monthly Income SRI Fund Series L6 logo
0P0001867R IA Clarington Inhance Monthly Income SRI Fund Series L6
- - - -
IG U.S. Taxpayer Portfolio - Gl logo
0P0001OTYN IG U.S. Taxpayer Portfolio - Gl
11.75 +0.04 +0.3382% 0
SectorWise Balanced Portfolio A logo
0P0001FCCC SectorWise Balanced Portfolio A
- - - -
NEI Canadian Equity Pool I logo
0P0001HQ08 NEI Canadian Equity Pool I
13.51 +0.04 +0.3051% 0
Empire Life Asset Allocation GIF K logo
0P00015UKN Empire Life Asset Allocation GIF K
- - - -
RBC U.S. Equity Currency Neutral Fund D logo
0P0000A0G0 RBC U.S. Equity Currency Neutral Fund D
- - - -
GWL U.S. Value (Putnam) 75/75 logo
0P000158NX GWL U.S. Value (Putnam) 75/75
35.59 -0.01 -0.0317% 0
GWL Gbl Infra Eq (LC)100/100 (PP) logo
0P0001EGOU GWL Gbl Infra Eq (LC)100/100 (PP)
- - - -
iA SRI Moderate (Inhance) SRP Other logo
0P0001KYER iA SRI Moderate (Inhance) SRP Other
10.59 +0.04 +0.344% 0
ivari Canadian Balanced GIF - GS3 75/100 logo
0P0000737C ivari Canadian Balanced GIF - GS3 75/100
- - - -
LON Mac Mod Inc (PSG) 75/75 (PP) logo
0P0001EH2R LON Mac Mod Inc (PSG) 75/75 (PP)
- - - -
ivari CI Balanced GIP-imaxxGIF 75/75 logo
0P000074OF ivari CI Balanced GIP-imaxxGIF 75/75
- - - -
Pictet-Sustainable Emerging Debt Blend P USD logo
0P0001IBFI Pictet-Sustainable Emerging Debt Blend P USD
120.91 +0.11 +0.0911% 0
SunWise Fidelity True North Combined logo
0P0000721S SunWise Fidelity True North Combined
57.99 +0.22 +0.3811% 0
IG Core Portfolio Global Income A logo
0P00014FHT IG Core Portfolio Global Income A
- - - -
CAN Core Balanced Growth Plus (PSG) 75/100(PS2) logo
0P00014CTD CAN Core Balanced Growth Plus (PSG) 75/100(PS2)
- - - -
RBC Life Science & Technology Fund O logo
0P0001LZHR RBC Life Science & Technology Fund O
27.31 +0.16 +0.5938% 0
Dynamic Dollar Cost Averaging logo
0P000070U3 Dynamic Dollar Cost Averaging
9.45 +0 +0.0032% 0
Franklin Bissett Canada Plus Equity Fund-A logo
0P0001BLA4 Franklin Bissett Canada Plus Equity Fund-A
17.95 +0.03 +0.1719% 0
CAN U.S. Growth (PUT) 75/100 logo
0P0000M5JT CAN U.S. Growth (PUT) 75/100
102.2 +0.87 +0.8566% 0
Manulife Ideal Glob Dividend Growth Fund PLTN logo
0P0000A0HR Manulife Ideal Glob Dividend Growth Fund PLTN
42.81 +0.11 +0.2656% 0
AGF Elements Conservative Port Class logo
0P0000J2JQ AGF Elements Conservative Port Class
31.47 +0.07 +0.2306% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.