Name Last Change Change % Volume Year Range
Canada Ivy Canadian Balanced Fund (Mackenzie) 75/100 P logo
0P0001INU8 Canada Ivy Canadian Balanced Fund (Mackenzie) 75/100 P
16.82 +0.2 +1.1832% 0
Manulife S2 Ideal CI Cambridge Hgh Inc Fd 75 logo
0P00013P8Y Manulife S2 Ideal CI Cambridge Hgh Inc Fd 75
- - - -
DFS GIF - Money Market 7 logo
0P000127NM DFS GIF - Money Market 7
6.12 0 0% 0
Manulife S2 Ideal Fundamental Income Fund 75PL logo
0P0000WV48 Manulife S2 Ideal Fundamental Income Fund 75PL
- - - -
BMO Retirement Income Portfolio Series T4 logo
0P00017TTK BMO Retirement Income Portfolio Series T4
8.13 +0.02 +0.2208% 0
TD Canadian Money Market GIF II logo
0P000070WR TD Canadian Money Market GIF II
- - - -
Manulife Simplicity Conservative Port GIF Sel InvPlus F logo
0P0000Q6CC Manulife Simplicity Conservative Port GIF Sel InvPlus F
- - - -
SunWise Essential 2 Portfolio Series Maximum Growth Segregated Fund Investment Class logo
0P0000Y2UQ SunWise Essential 2 Portfolio Series Maximum Growth Segregated Fund Investment Class
- - - -
GWL Canadian Equity Portfolio (PSG) NL logo
0P000073R1 GWL Canadian Equity Portfolio (PSG) NL
- - - -
Canada Life Growth and Income Fund (GWLIM) D8 logo
0P0001BBO1 Canada Life Growth and Income Fund (GWLIM) D8
- - - -
Manulife Id Templtn Glb Bal100 FCL logo
0P000180VS Manulife Id Templtn Glb Bal100 FCL
- - - -
GWL Money Market (Portico) 75/75 (PS1) logo
0P0000W81E GWL Money Market (Portico) 75/75 (PS1)
11.69 +0 +0.0043% 0
Mackenzie Floating Rate Income Fund Series O logo
0P0000YSZR Mackenzie Floating Rate Income Fund Series O
7.45 -0 -0.0591% 0
Mackenzie Global Sustainability and Impact Balanced Fund PWT5 logo
0P0001BV1T Mackenzie Global Sustainability and Impact Balanced Fund PWT5
13.06 +0.04 +0.325% 0
BMO Tactical Balanced GIF 75/100 Class Prestige logo
0P0001HGAU BMO Tactical Balanced GIF 75/100 Class Prestige
13.32 +0.05 +0.348% 0
IA Clarington Floating Rate Income Fund logo
0P00011IG2 IA Clarington Floating Rate Income Fund
- - - -
GWL Core Bal (PSG) 75/100 (P) logo
0P0001EGDM GWL Core Bal (PSG) 75/100 (P)
17.07 +0.1 +0.5722% 0
BlackRock Global Funds - Global Allocation Fund A2 EUR Hedged logo
0P00001B01 BlackRock Global Funds - Global Allocation Fund A2 EUR Hedged
- - - -
Canada Global Low Vol Fund (ILIM) 75/75 logo
0P0001INT5 Canada Global Low Vol Fund (ILIM) 75/75
17.06 +0.12 +0.7219% 0
GWL Growth Equity (AGF) 75/100 logo
0P0000M55L GWL Growth Equity (AGF) 75/100
23.83 +0.3 +1.292% 0
iA Fidelity Multi-Asset Innovation SRP 75/100 logo
0P0001NJDO iA Fidelity Multi-Asset Innovation SRP 75/100
17.38 +0.03 +0.1481% 0
Manulife S2 Ideal Money Market Fund 100FC logo
0P0000Z29L Manulife S2 Ideal Money Market Fund 100FC
- - - -
LON Advanced Pro (PSG) 75/75 (PP) logo
0P0001EGRT LON Advanced Pro (PSG) 75/75 (PP)
19.07 +0.06 +0.3415% 0
SunWise Elite CI PSS i60/e40 Basic Gtee logo
0P0000RYEW SunWise Elite CI PSS i60/e40 Basic Gtee
- - - -
LON Income (M) 75/75 (PS1) logo
0P0000W86Z LON Income (M) 75/75 (PS1)
17.72 +0.06 +0.3118% 0
Invesco Balanced Portfolio, Series A logo
0P0001I23T Invesco Balanced Portfolio, Series A
- - - -
Empire Life Dividend Growth - Class E logo
0P0000F4R0 Empire Life Dividend Growth - Class E
- - - -
CIBC Dividend Growth logo
0P000072UM CIBC Dividend Growth
- - - -
RBC QUBE Low Vol. Global Equity Curr. Ntrl Fund Sr D logo
0P0001CP6T RBC QUBE Low Vol. Global Equity Curr. Ntrl Fund Sr D
14.69 +0.12 +0.8299% 0
Manulife CIBC Monthly Income GIF Select IncomePlus v2.2 logo
0P0000XYP0 Manulife CIBC Monthly Income GIF Select IncomePlus v2.2
17.31 +0.12 +0.7069% 0
CI Portfolio Series Maximum Growth Cl I logo
0P0000NFFL CI Portfolio Series Maximum Growth Cl I
24.63 +0 +0.015% 0
Sun MFS US Value - Est Ser O logo
0P00015ILV Sun MFS US Value - Est Ser O
- - - -
BMO Conservative ETF Portfolio GIF100/100 - Prestige logo
0P0001CSWI BMO Conservative ETF Portfolio GIF100/100 - Prestige
13.5 +0.03 +0.2376% 0
Phillips, Hager & North Canadian Equity Value Fund O logo
0P0000N98Q Phillips, Hager & North Canadian Equity Value Fund O
31.16 +0.44 +1.4166% 0
TD Precious Metals - D logo
0P0001FAUI TD Precious Metals - D
- - - -
GWL Govt Bond (P)100/100 (P) logo
0P0001EGF5 GWL Govt Bond (P)100/100 (P)
- - - -
CAN Small Cap Equity (Bissett) 75/75(PS2) logo
0P00014CVC CAN Small Cap Equity (Bissett) 75/75(PS2)
- - - -
Empire Life Bond GIF M logo
0P00014LHH Empire Life Bond GIF M
- - - -
Fidelity Dividend Class Series S5 logo
0P0000FWZ5 Fidelity Dividend Class Series S5
- - - -
Meritage Global Growth Portfolio Series T5 logo
0P00017KXC Meritage Global Growth Portfolio Series T5
9.6 -0.03 -0.2939% 0
LON Bal Growth (G) 75/100 (PS1) logo
0P0000W85H LON Bal Growth (G) 75/100 (PS1)
23.67 -0.08 -0.3364% 0
LON Uncon Fix Inc (M)75/75 (PS1) logo
0P00017258 LON Uncon Fix Inc (M)75/75 (PS1)
12.42 -0.04 -0.3131% 0
Fidelity Global Real Estate Series O logo
0P000077SJ Fidelity Global Real Estate Series O
17.77 -0.03 -0.1691% 0
Fidelity ClearPath 2020 Portfolio Series S8 logo
0P00016H92 Fidelity ClearPath 2020 Portfolio Series S8
8.7 -0.03 -0.3574% 0
Sun MFS Intl Gro Bun-LTA Ser F logo
0P00015IWE Sun MFS Intl Gro Bun-LTA Ser F
17.25 -0.03 -0.1638% 0
LON North Am Bal (LC) 75/100 (PP) logo
0P0001EH3Y LON North Am Bal (LC) 75/100 (PP)
16.27 -0.08 -0.485% 0
BMO Ins Canadian Balanced Growth GIF 100/100 Class F logo
0P0001DEPG BMO Ins Canadian Balanced Growth GIF 100/100 Class F
16.6 -0.11 -0.6534% 0
Manulife Balanced Income Port GIF Sel IncPlus v2.2 E logo
0P0000XYOJ Manulife Balanced Income Port GIF Sel IncPlus v2.2 E
22.91 -0.12 -0.5326% 0
Sun Money Market - LTA Ser F logo
0P00015IWT Sun Money Market - LTA Ser F
11.68 +0 +0.0128% 0
TD Mgd Aggressive Growth Non-RSP GIP II logo
0P0000722T TD Mgd Aggressive Growth Non-RSP GIP II
22.05 -0.09 -0.4286% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.