| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TIG Triumph Gold Corp. | 0.65 | -0.01 | -1.5152% | 20.5K | |
TLT Theralase Technologies Inc. | 0.18 | -0.01 | -2.6316% | 801.03K | |
TLA Titan Logix Corp | 0.52 | -0.01 | -1.8868% | 81K | |
TMG Thermal Energy International Inc. | 0.16 | 0 | 0% | 22.45K | |
TMET Torr Metals Inc. | 0.09 | +0 | +5.5555% | 60.27K | |
TM Safi Silver Corp. | 0.37 | +0.01 | +2.7778% | 4.5K | |
TMS.H Targeted Microwave Solutions Inc. | 0.01 | 0 | 0% | 0 | |
TNR TNR Gold Corp. | 0.32 | +0.01 | +3.2258% | 1.06M | |
TORR Torrent Capital Ltd. | 0.57 | -0.03 | -5% | 2.5K | |
TOI Topicus.com Inc. | 100.68 | -3.84 | -3.6739% | 94.96K | |
TORC TinOne Resources Inc. | 0.07 | -0.01 | -12.5% | 75K | |
TRA Teras Resources Inc. | 0 | 0 | 0% | 0 | |
TRBC Tribeca Resources Corp | 0.24 | +0.01 | +4.3478% | 38.5K | |
TR Troubadour Resources Inc | 0.12 | +0.01 | +8.6957% | 9.2K | |
TRO Taranis Resources Inc. | 0.13 | -0.01 | -7.1429% | 280.8K | |
TRU Tru Precious Metals Corp. | 0.04 | 0 | 0% | 30.05K | |
TSG Tristar Gold Inc. | 0.19 | 0 | 0% | 193.9K | |
TSLV Tier One Silver Inc. | 0.09 | -0.01 | -5.5556% | 85.82K | |
TUF Honey Badger Silver Inc. | 0.77 | -0.1 | -11.4943% | 4.58M | |
TTI Thiogenesis Therapeutics Corp. | 0.55 | -0.02 | -3.5088% | 28K | |
TTS Tintina Mines Ltd. | 2.5 | +0.15 | +6.383% | 116.89K | |
TWO T2 Metals Corp | 0.41 | 0 | 0% | 3K | |
TVI Tvi Pacific Inc. | 0.06 | +0 | +10% | 294.16K | |
TWR Tower Resources Ltd. | 0.14 | 0 | 0% | 48.77K | |
TZR.H Terrace Energy Corp. | 0.15 | 0 | 0% | 2.5K | |
UCU Ucore Rare Metals Inc. | 2.94 | +0.02 | +0.6849% | 591.96K | |
UFC Urbanfund Corp | 0.86 | -0.01 | -1.1494% | 600 | |
UI Urbanimmersive Inc. | 0.02 | 0 | 0% | 1.14M | |
USCU Us Copper Corp | 0.17 | -0 | -2.9412% | 125.49K | |
VEC.H Vanadian Energy Corp. | 0.1 | -0.01 | -9.0909% | 57.5K | |
VCI Vitreous Glass Inc. | 7 | 0 | 0% | 1.07K | |
VCU Vizsla Copper Corp. | 1.21 | +0.03 | +2.5424% | 29.06K | |
VCT Volt Carbon Technologies Inc. | 0.07 | 0 | 0% | 10K | |
VER.H Verisante Technology Inc. | 0.01 | +0.01 | +200% | 3.78K | |
VIS Visionstate Corp | 0.02 | 0 | 0% | 500K | |
VIO Vior Gold Corporation Inc. | 0.12 | +0.01 | +9.0909% | 237.8K | |
VLC Velocity Minerals Ltd. | 0.22 | +0.02 | +10% | 77K | |
VML Viscount Mining Corp. | 0.43 | +0.06 | +16.2162% | 125K | |
VM Voyageur Pharmaceuticals Ltd. | 0.17 | +0.01 | +3.125% | 431.51K | |
VMS Vortex Metals Inc. | 0.04 | 0 | 0% | 10K | |
VO ValOre Metals Corp. | 0.07 | 0 | 0% | 32K | |
VPI Vitality Products Inc. | 0.03 | 0 | 0% | 150K | |
VUX Vital Energy, Inc. | 0.12 | +0.01 | +15% | 40K | |
VTX Vertex Resource Group Ltd. | 0.16 | -0.01 | -5.8824% | 500 | |
WAM Alaska Silver Corp. | 0.81 | +0.04 | +5.1948% | 90.52K | |
WCE WesCan Energy Corp. | 0.1 | 0 | 0% | 91K | |
WAVE Waverley Pharma Inc. | 0.01 | 0 | 0% | 1K | |
WATR Current Water Technologies Inc. | 0.01 | 0 | 0% | 671K | |
WEB Westbridge Renewable Energy Corp. | 1 | +0.03 | +3.0928% | 22.49K | |
WGF Wescan Goldfields Inc. | 0.15 | -0 | -3.2258% | 42K | |