Name Last Change Change % Volume Year Range
Equitable Life Low Volatility Canadian Equity Fund B logo
0P00007WN1 Equitable Life Low Volatility Canadian Equity Fund B
75.23 +0.42 +0.5646% 0
TD Canadian Low Volatility Fund - T-series logo
0P000132OH TD Canadian Low Volatility Fund - T-series
8.2 +0.06 +0.7234% 0
RBC North American Value GIF Invest Series F logo
0P0001IPGO RBC North American Value GIF Invest Series F
24.46 +0.1 +0.3982% 0
Manulife SI Ideal Conservativ Portfolio GLWPL logo
0P0000OQ7A Manulife SI Ideal Conservativ Portfolio GLWPL
- - - -
GWL Far East Equity (CLI) 100/100 logo
0P0000M5BT GWL Far East Equity (CLI) 100/100
27.98 -0.3 -1.0635% 0
CAN Short Term Bond (Portico) 75/100(PS2) logo
0P00014CTP CAN Short Term Bond (Portico) 75/100(PS2)
14.12 +0.01 +0.0758% 0
GWL Canadian Equity (GWLIM) DSC logo
0P000070S1 GWL Canadian Equity (GWLIM) DSC
1,345.71 +6.24 +0.4655% 0
Manulife TD Dividend Income GIF Select InvPlus E DSC logo
0P0000Q6B9 Manulife TD Dividend Income GIF Select InvPlus E DSC
33.98 -0.2 -0.5913% 0
Manulife RetirementPlus Strategic Balanced Yield logo
0P00010MEV Manulife RetirementPlus Strategic Balanced Yield
22.25 -0.03 -0.1346% 0
Fidelity Emerging Markets Sr A logo
0P000070AP Fidelity Emerging Markets Sr A
- - - -
Manulife U.S. Monthly High Income GIF Sel IncPlus v2.0 logo
0P00014IPT Manulife U.S. Monthly High Income GIF Sel IncPlus v2.0
- - - -
Manulife Fidelity Canadian Bond Seg Fund CAP Class A logo
0P0000KWHD Manulife Fidelity Canadian Bond Seg Fund CAP Class A
13.15 -0.1 -0.7533% 0
Manulife SI Ideal Balanced Fund 75PL logo
0P0000MUTY Manulife SI Ideal Balanced Fund 75PL
- - - -
CI Select 40i60e Managed Portfolio Corporate Class O logo
0P0001AAJE CI Select 40i60e Managed Portfolio Corporate Class O
23.53 -0.08 -0.3485% 0
Empire Life Canadian Equity - Class V logo
0P0001DF6M Empire Life Canadian Equity - Class V
18.85 +0.14 +0.7463% 0
CL Fidelity Am Disc Equity Gens I logo
0P00007711 CL Fidelity Am Disc Equity Gens I
58.17 -0.08 -0.1332% 0
LON Glbl Eqty (Putnam) 75/100 (PS2) logo
0P00014BNN LON Glbl Eqty (Putnam) 75/100 (PS2)
56.8 +0.06 +0.1008% 0
Empire Life Elite Balanced GIF Q Single logo
0P00014LHT Empire Life Elite Balanced GIF Q Single
20.77 +0.07 +0.3144% 0
Assumption/FDI True North C logo
0P000072Y4 Assumption/FDI True North C
75.23 +0.44 +0.5838% 0
Symmetry Equity Portfolio LM logo
0P0001N8TG Symmetry Equity Portfolio LM
- - - -
Manulife S2 Ideal Fundamental Income Fund 100FC logo
0P0000Z29Q Manulife S2 Ideal Fundamental Income Fund 100FC
- - - -
Desjardins Global Dividend Fund D logo
0P0001D8SY Desjardins Global Dividend Fund D
- - - -
LON Equity Pro (PSG) 75/100 (P) logo
0P0001EGWY LON Equity Pro (PSG) 75/100 (P)
- - - -
Co-operators NEI Select Inc&Grow RS Portfolio RESP logo
0P00018L0Y Co-operators NEI Select Inc&Grow RS Portfolio RESP
- - - -
LON Mid Cap Cda (G) 75/100 (PS1) logo
0P0000W87S LON Mid Cap Cda (G) 75/100 (PS1)
28.39 -0.18 -0.645% 0
IG Mackenzie Pacific International Class A logo
0P0000724R IG Mackenzie Pacific International Class A
- - - -
Empire Life Emblem Mod Growth Port GIF L logo
0P00014LGZ Empire Life Emblem Mod Growth Port GIF L
- - - -
LON Gbl Eq Prof (PSG)75/100 (PP) logo
0P0001EGZJ LON Gbl Eq Prof (PSG)75/100 (PP)
19.98 +0.01 +0.0696% 0
CI International GIF Class B logo
0P000075DX CI International GIF Class B
16.02 -0.14 -0.8398% 0
BMO Risk Reduction Fixed Income Fund Advisor Series logo
0P0001A932 BMO Risk Reduction Fixed Income Fund Advisor Series
- - - -
Empire Life Emblem Mod Growth Port GIF R logo
0P0001BU1B Empire Life Emblem Mod Growth Port GIF R
15.12 +0.06 +0.4285% 0
MD Precision Moderate Growth Portfolio logo
0P0000W7AP MD Precision Moderate Growth Portfolio
- - - -
Fidelity Climate Leadership Balanced Fund T8 logo
0P0001MHOS Fidelity Climate Leadership Balanced Fund T8
- - - -
Franklin Bissett Canadian Dividend Fund A logo
0P000073KB Franklin Bissett Canadian Dividend Fund A
24.89 +0.15 +0.5941% 0
Symphonia Azionario Trend Globale logo
0P000018BP Symphonia Azionario Trend Globale
18.43 +0.06 +0.3358% 0
iA Global Asset Allocation Security (iAIM) SRP 75/75 Prestige & My Educatio logo
0P0001EWHQ iA Global Asset Allocation Security (iAIM) SRP 75/75 Prestige & My Educatio
12.66 +0.01 +0.0853% 0
iA U.S. Equity SRP 75/100 F-Class logo
0P0001IOF4 iA U.S. Equity SRP 75/100 F-Class
- - - -
Dynamic Global Discovery Class logo
0P0000A0G8 Dynamic Global Discovery Class
- - - -
Co-operators Canadian Resource Fund TFSA logo
0P00018KZX Co-operators Canadian Resource Fund TFSA
281.24 -1.16 -0.41% 0
iA Selection Growth SRP 75/75 Prestige & My Education+ Prestige logo
0P00017627 iA Selection Growth SRP 75/75 Prestige & My Education+ Prestige
- - - -
CAN FT Mod Gr (PSG) 100/100 (P) logo
0P0001EFVM CAN FT Mod Gr (PSG) 100/100 (P)
14.79 +0.06 +0.4024% 0
CI Global Enhanced Government Bond Private Pool I logo
0P0001FC3T CI Global Enhanced Government Bond Private Pool I
8.86 -0.06 -0.6846% 0
SunWise Essential 2 Sun Life MFS McLean Budden U.S. Value Segregated Fund Investment Class logo
0P0000Y2VX SunWise Essential 2 Sun Life MFS McLean Budden U.S. Value Segregated Fund Investment Class
39.08 -0.26 -0.6488% 0
Manulife Dollar Cost Averaging Program Private Segregated Pool (LL) logo
0P0001HOMF Manulife Dollar Cost Averaging Program Private Segregated Pool (LL)
11.23 0 0% 0
Co-operators Aggressive Portfolio N75100 logo
0P00018KYO Co-operators Aggressive Portfolio N75100
224.68 +0.4 +0.177% 0
GWL Fl Rate Inc (Mac) 75/100 (P) logo
0P0001EGG1 GWL Fl Rate Inc (Mac) 75/100 (P)
- - - -
Meritage Balanced Income Portfolio logo
0P000077L5 Meritage Balanced Income Portfolio
6.44 +0.02 +0.3428% 0
TD FundSmart Mgd Aggressive Growth I logo
0P000070PP TD FundSmart Mgd Aggressive Growth I
- - - -
SunWise Essential 2 CI Cambridge Canadian Equity Segregated Bundle Investment Class logo
0P0000Y2QU SunWise Essential 2 CI Cambridge Canadian Equity Segregated Bundle Investment Class
- - - -
iA Focus Prudent SRP 75/100 logo
0P0001C15D iA Focus Prudent SRP 75/100
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.