Name Last Change Change % Volume Year Range
iA Global True Conviction SRP 75/75 & My Education+ logo
0P0000ZEIR iA Global True Conviction SRP 75/75 & My Education+
- - - -
Manulife Maritime Life Triflex Bond Fund A logo
0P0000UZWD Manulife Maritime Life Triflex Bond Fund A
- - - -
Manulife Value Balanced Class Series T6 logo
0P0000U5JY Manulife Value Balanced Class Series T6
15.47 +0.09 +0.6009% 0
Empire Life Multi-Strategy Global Conservative Portfolio GIF W logo
0P0001IKOT Empire Life Multi-Strategy Global Conservative Portfolio GIF W
- - - -
CAN CI Bal Inc (PSG) 100/100 (PP) logo
0P0001EFWD CAN CI Bal Inc (PSG) 100/100 (PP)
- - - -
CI Marret Short Duration High Yield Fund Class O CAD Inc logo
0P00012K92 CI Marret Short Duration High Yield Fund Class O CAD Inc
- - - -
GWL Core Bond (Portico) 75/75 logo
0P0000M5CL GWL Core Bond (Portico) 75/75
12.72 +0.05 +0.4248% 0
NEI Global Sustainable Balanced Fund O logo
0P0001DKAC NEI Global Sustainable Balanced Fund O
- - - -
LON US Mid Cap (LC) 100/100 (PP) logo
0P0001EH68 LON US Mid Cap (LC) 100/100 (PP)
16.16 +0.15 +0.9144% 0
GWL FT Bal Inc (PSG) 75/100 (P) logo
0P0001EGD4 GWL FT Bal Inc (PSG) 75/100 (P)
- - - -
CI North American Dividend Fund PT8 logo
0P0001759D CI North American Dividend Fund PT8
13.93 +0.1 +0.7056% 0
SunWise Fidelity US Focused Stock 75/100 logo
0P000071YF SunWise Fidelity US Focused Stock 75/100
- - - -
iA Real Estate Income SRP 75/100 Prestige F-Class logo
0P0001IOCZ iA Real Estate Income SRP 75/100 Prestige F-Class
56.25 +0.24 +0.4199% 0
LON American Equity (Beutel Goodman) 75/75(PS2) logo
0P0001HANE LON American Equity (Beutel Goodman) 75/75(PS2)
25.86 +0.23 +0.8929% 0
RBC Global Choices Very Conserv Port A logo
0P0001OCJ6 RBC Global Choices Very Conserv Port A
10.69 +0.03 +0.2644% 0
Empire Life Global Asset Allocation Fund Class L logo
0P0001DF55 Empire Life Global Asset Allocation Fund Class L
15.37 +0.04 +0.2752% 0
NEI Select Income & Growth RS Portfolio A logo
0P000075D2 NEI Select Income & Growth RS Portfolio A
10.3 -0.05 -0.4467% 0
Fidelity International Growth Fund Series B logo
0P000074QS Fidelity International Growth Fund Series B
27.8 -0.29 -1.0408% 0
Mackenzie International Dividend Fund PWT5 logo
0P0001ILYK Mackenzie International Dividend Fund PWT5
- - - -
CDSPI Short-Term Fund Corporate Class (CI) logo
0P0000ZSTH CDSPI Short-Term Fund Corporate Class (CI)
10.77 +0 +0.0037% 0
Manulife Strategic Income GIFe 2 logo
0P00009NA3 Manulife Strategic Income GIFe 2
21.8 +0.05 +0.2133% 0
Templeton Global Bond Fund A logo
0P000071ST Templeton Global Bond Fund A
- - - -
Canada Tactical Bond Fund (PIM) (Portico) 75/75 PS2 logo
0P0001INVL Canada Tactical Bond Fund (PIM) (Portico) 75/75 PS2
11.27 +0.05 +0.4125% 0
LON 2035 Profile (PSG) 100/100(P) logo
0P0001EGR4 LON 2035 Profile (PSG) 100/100(P)
- - - -
SunWise Elite CI Camb Cdn AA Crp 100/100 logo
0P0000FXJU SunWise Elite CI Camb Cdn AA Crp 100/100
21.59 +0 +0.0079% 0
BlueBay European High Yield Bond Fund (Canada) D logo
0P00018PV0 BlueBay European High Yield Bond Fund (Canada) D
- - - -
CAN Short T Bd (Port) 75/100 (P) logo
0P0001EFYF CAN Short T Bd (Port) 75/100 (P)
11.62 +0.02 +0.1724% 0
Axiom Foreign Growth Portfolio logo
0P0000755S Axiom Foreign Growth Portfolio
29.66 +0.1 +0.324% 0
Canada Life Advanced Alloc (PSG) Gens logo
0P00006XT6 Canada Life Advanced Alloc (PSG) Gens
- - - -
BMO Dividend GIF 75/100 Class A logo
0P0001DZD5 BMO Dividend GIF 75/100 Class A
- - - -
IG/GWL Conservative GIF 100/100 B logo
0P0000MWPI IG/GWL Conservative GIF 100/100 B
15.3 +0.05 +0.3049% 0
Canada Balanced Fund (BG) 75/75 logo
0P0001INQF Canada Balanced Fund (BG) 75/75
14.75 +0.07 +0.4448% 0
Manulife Mackenzie Income GIF Select IncPlus v2.1 E logo
0P0000WLT0 Manulife Mackenzie Income GIF Select IncPlus v2.1 E
18.53 +0.07 +0.3802% 0
BMO Growth ETF Portfolio GIF 75/75 logo
0P00018JM9 BMO Growth ETF Portfolio GIF 75/75
21.96 +0.1 +0.4534% 0
GWL Cdn Equity (B)75/100 (PP) logo
0P0001EGKM GWL Cdn Equity (B)75/100 (PP)
20.13 +0.09 +0.4291% 0
Dynamic Strategic Gold Class Series O logo
0P0000NDIE Dynamic Strategic Gold Class Series O
- - - -
CAN Gbl Mult-Sec B (TRP) 75/75 PS2 logo
0P0001JQ4U CAN Gbl Mult-Sec B (TRP) 75/75 PS2
11.8 +0.03 +0.2437% 0
Manulife Strategic Income GIF Select InvPlus E DSC logo
0P0000Q6B6 Manulife Strategic Income GIF Select InvPlus E DSC
16.28 +0.03 +0.2148% 0
CI Select 60i40e Managed Portfolio Corporate Class ET8 logo
0P0000ULEM CI Select 60i40e Managed Portfolio Corporate Class ET8
4.48 +0.01 +0.2885% 0
GWL U.S. Dividend (GWLIM) 100/100 logo
0P0000ZLK0 GWL U.S. Dividend (GWLIM) 100/100
45.12 -0.02 -0.0465% 0
IG/GWL Core Portfolio Growth GIF 75/75 B logo
0P0000MWOO IG/GWL Core Portfolio Growth GIF 75/75 B
34.08 +0.12 +0.353% 0
Manulife Ivy Foreign Equity GIF Sel (Mac) Orig 75 E logo
0P0000KWGB Manulife Ivy Foreign Equity GIF Sel (Mac) Orig 75 E
- - - -
Leith Wheeler Core Bond Fund Series B logo
0P0000709U Leith Wheeler Core Bond Fund Series B
- - - -
ivari Quotential Growth Imaxx GIF 75/100 logo
0P0000XURL ivari Quotential Growth Imaxx GIF 75/100
24.43 +0.07 +0.3062% 0
Gothaer Multi Select I logo
0P0001DEP5 Gothaer Multi Select I
145.55 +1.99 +1.3862% 0
GWL Core Moderate Growth Plus (PSG) 75/75 logo
0P0000M6JY GWL Core Moderate Growth Plus (PSG) 75/75
22.64 +0.08 +0.3378% 0
CI Select 40i60e Mgd Port Corp Cl A T5 logo
0P0000NDFE CI Select 40i60e Mgd Port Corp Cl A T5
- - - -
CI Black Creek International Equity Corporate Class I logo
0P0001AAC8 CI Black Creek International Equity Corporate Class I
- - - -
Manulife Balanced Income Port GIFe 1 logo
0P000076Q4 Manulife Balanced Income Port GIFe 1
- - - -
GWL American Growth (AGF) 75/75 (PS1) logo
0P0000W7VQ GWL American Growth (AGF) 75/75 (PS1)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.