Name Last Change Change % Volume Year Range
FÉRIQUE Emerging Markets Equity Fund Series A logo
0P000198YR FÉRIQUE Emerging Markets Equity Fund Series A
- - - -
CI Signature Select Canadian Corp Cl T5 logo
0P0000F4MW CI Signature Select Canadian Corp Cl T5
- - - -
Mawer International Equity Fund Class A logo
0P00007149 Mawer International Equity Fund Class A
101.2 -0.92 -0.9032% 0
SunWise Essential Portfolio Series Conservative Balanced Segregated Fund logo
0P0000Q3EC SunWise Essential Portfolio Series Conservative Balanced Segregated Fund
- - - -
Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF M logo
0P0001IKP2 Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF M
- - - -
iA Indexia Balanced SRP 75/100 logo
0P0001CBS6 iA Indexia Balanced SRP 75/100
16.24 +0.02 +0.1332% 0
Co-operators NEI Select Income RS Portfolio N100100 logo
0P00018L18 Co-operators NEI Select Income RS Portfolio N100100
121.19 +0.14 +0.1161% 0
SunWise CI Signature Inc & Gr Full logo
0P0000755X SunWise CI Signature Inc & Gr Full
34.26 -0.12 -0.3435% 0
BlueBay Emerging Markets Corporate Bond Fund D logo
0P00019U8T BlueBay Emerging Markets Corporate Bond Fund D
6.96 -2.87 -29.2176% 0
Russell Investments Focused Global Equity Class Sr B logo
0P000134SW Russell Investments Focused Global Equity Class Sr B
18.73 +0.01 +0.0315% 0
LON Core Moderate (PSG) 75/75 logo
0P0000M6FM LON Core Moderate (PSG) 75/75
19.6 +0.07 +0.3358% 0
CAN Cdn Resource (M) 100/100 (PP) logo
0P0001EG4M CAN Cdn Resource (M) 100/100 (PP)
- - - -
Fidelity Climate Leadership Balanced Fund O logo
0P0001MHOR Fidelity Climate Leadership Balanced Fund O
- - - -
Multi-Asset Income Strategy Series E logo
0P0000X1FM Multi-Asset Income Strategy Series E
13.05 +0.03 +0.2535% 0
LON Gbl Infra Eq (LC) 100/100 (PP) logo
0P0001EH02 LON Gbl Infra Eq (LC) 100/100 (PP)
16.93 +0.12 +0.7392% 0
GWL Mackenzie Balanced Income (PSG) 75/100 logo
0P0000M6JC GWL Mackenzie Balanced Income (PSG) 75/100
22.75 +0.09 +0.4039% 0
Investors Growth Portfolio B logo
0P00007366 Investors Growth Portfolio B
22.22 -0.03 -0.1169% 0
Manulife U.S. Equity GIF Select InvestmentPlus logo
0P0000M5ON Manulife U.S. Equity GIF Select InvestmentPlus
63.53 -0.14 -0.2219% 0
Scotia Aria Conservative Pay Portfolio Premium Series logo
0P00014ZC3 Scotia Aria Conservative Pay Portfolio Premium Series
- - - -
Sun Daily Int Fund - LTA Ser A logo
0P00015IUK Sun Daily Int Fund - LTA Ser A
- - - -
Phillips, Hager & North Monthly Income Fund O logo
0P0000Y34M Phillips, Hager & North Monthly Income Fund O
14.83 +0.08 +0.5505% 0
LON Canadian Equity Growth (CCL) 75/75 (PS2) logo
0P00014BML LON Canadian Equity Growth (CCL) 75/75 (PS2)
62.75 +0.12 +0.1967% 0
iA Disciplined Bond (iAIM) SRP Other logo
0P0001KMQT iA Disciplined Bond (iAIM) SRP Other
8.73 +0.03 +0.3369% 0
CAN Cdn Growth (IVZ) 100/100 (PS1) logo
0P0000W7QS CAN Cdn Growth (IVZ) 100/100 (PS1)
42.16 +0.2 +0.4687% 0
CI International Equity Growth Private Pool I logo
0P0001FC4H CI International Equity Growth Private Pool I
19.49 -0.28 -1.4259% 0
CAN Canada Life Fidelity True North 100/100(PS2) logo
0P00014CVK CAN Canada Life Fidelity True North 100/100(PS2)
- - - -
Canada Life Global Monthly Income (London Capital) 75/100 (PS1) logo
0P000196Y9 Canada Life Global Monthly Income (London Capital) 75/100 (PS1)
15.55 +0.02 +0.1487% 0
CI Cambridge US Dividend Fund Class A logo
0P0000772J CI Cambridge US Dividend Fund Class A
27.37 -0.14 -0.5245% 0
Fidelity Monthly Income Class T8 logo
0P0000UOIC Fidelity Monthly Income Class T8
- - - -
Manulife Conservative Private Segregated Portfolio logo
0P0001FDF0 Manulife Conservative Private Segregated Portfolio
13.16 -0.07 -0.5028% 0
LON Global Dividend (Setanta) 75/100 (PS2) logo
0P00015C32 LON Global Dividend (Setanta) 75/100 (PS2)
- - - -
SEI Income 20/80 Class S logo
0P0000JBN6 SEI Income 20/80 Class S
5.47 +0.02 +0.2936% 0
Empire Life Global Sustainable Equity GIF K logo
0P0001LIMG Empire Life Global Sustainable Equity GIF K
15.25 +0 +0.0223% 0
CI Cambridge Global Equity Corporate Class ET8 logo
0P0000ULDK CI Cambridge Global Equity Corporate Class ET8
8.98 -0.02 -0.2057% 0
Canada Life Risk-Managed Balanced Portfolio L logo
0P0001L172 Canada Life Risk-Managed Balanced Portfolio L
15.74 +0.02 +0.1572% 0
IA Wealth Growth Portfolio E5 logo
0P00017UTH IA Wealth Growth Portfolio E5
- - - -
Sun LT Adv GIF MFS US Value Bundle Ser O logo
0P00015IWS Sun LT Adv GIF MFS US Value Bundle Ser O
19.98 -0.13 -0.6653% 0
LON Income (M) 100/100 (PS1) logo
0P0000W86X LON Income (M) 100/100 (PS1)
17.28 +0.06 +0.3398% 0
iA Strategic Corporate Bond SRP 75/75 Prestige F-Class logo
0P0001KYEW iA Strategic Corporate Bond SRP 75/75 Prestige F-Class
17.83 +0 +0.005% 0
CAN Core Md Gr Pl (PSG) 75/100(PP) logo
0P0001EFW0 CAN Core Md Gr Pl (PSG) 75/100(PP)
- - - -
Canada Life US Value Fund (Putnam) N5 logo
0P0001BBP1 Canada Life US Value Fund (Putnam) N5
- - - -
Stone Global Sustainability Fund L logo
0P0000U012 Stone Global Sustainability Fund L
- - - -
Invesco Global Balanced Class Series PT4 logo
0P00011NTM Invesco Global Balanced Class Series PT4
12.67 -0.05 -0.3618% 0
GWL Balanced (Beutel Goodman) NL logo
0P000073CT GWL Balanced (Beutel Goodman) NL
- - - -
CAN Adv Alloc (PSG) 75/75 (P) logo
0P0001EFTW CAN Adv Alloc (PSG) 75/75 (P)
- - - -
RBC Vision QUBE Fossil Fuel Free Low Vol Cdn Eqty Fd D logo
0P0001LKBS RBC Vision QUBE Fossil Fuel Free Low Vol Cdn Eqty Fd D
17.75 +0.1 +0.5415% 0
DynamicEdge Growth Class Port logo
0P0000CU90 DynamicEdge Growth Class Port
- - - -
CI Signature Dividend Corporate Class ET5 logo
0P0000ULF4 CI Signature Dividend Corporate Class ET5
- - - -
LON Balanced Profile (PSG) 75/75 logo
0P0000M5MS LON Balanced Profile (PSG) 75/75
22.27 +0.04 +0.1989% 0
LON Core Bond (Portico) 75/75 (PS1) logo
0P0000W81I LON Core Bond (Portico) 75/75 (PS1)
11.76 +0.04 +0.3728% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.