| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00011069 Desjardins Dividend Growth Fund Series C | 22.17 | +0.1 | +0.4394% | 0 | |
0P0000M58L LON Global Growth (M) 75/100 | 38.99 | +0.19 | +0.4946% | 0 | |
0P0001AAJR CI Select 60i40e Managed Portfolio Corporate Class ET5 | 6.19 | +0.02 | +0.2866% | 0 | |
0P0001FG58 Manulife S2 Ideal Fundamental Income Fund 100/100 | - | - | - | - | |
0P0001H32G Multi-Asset Growth Strategy Series B-5 | 10.81 | -0.03 | -0.3007% | 0 | |
0P00018L0W Co-operators NEI Select Inc&Grow RS Portfolio N7575 | 145.89 | +0.44 | +0.3012% | 0 | |
0P0000SUVB Dynamic American Class Series T | 7.83 | +0.01 | +0.1676% | 0 | |
0P0001DDHQ Manulife International Equity Private Segregated Pool F-Class | 23.49 | +0.1 | +0.4442% | 0 | |
0P0000KS10 Dynamic Strategic Yield Class Series A | 19.1 | +0.03 | +0.1363% | 0 | |
0P000181J2 IA Clarington Distinction Cnsrv Pt GIF C | 21.04 | +0.08 | +0.3808% | 0 | |
0P0001INQO Canada Canadian Dividend Fund (Mackenzie) 75/100 | 19.87 | +0.02 | +0.0872% | 0 | |
0P0000W87I LON Mac Mod Gr (PSG) 75/100 (PS1) | 20.29 | +0.08 | +0.4163% | 0 | |
0P00015IWA Sun MFS Glob Val Bun-LTA Ser F | 20.55 | +0.1 | +0.496% | 0 | |
0P0001EWGO iA Indexia Balanced Ecoflextra 75/75 | - | - | - | - | |
0P0001EGCX GWL CI Bal Inc (PSG) 75/75 (P) | 17.48 | +0.06 | +0.3704% | 0 | |
0P000073CU Assumption/FDI Canadian Opportunities A | - | - | - | - | |
0P0000YRI9 Fidelity Special Situations Sr S8 | - | - | - | - | |
0P0000F4NJ Empire Life Global Smaller Companies - Cl D | 32.03 | +0.23 | +0.7368% | 0 | |
0P0000Y374 CI Signature Global Div Corp Class A | 26.67 | +0.02 | +0.0867% | 0 | |
0P00014BMI LON Canadian Low Volatility (LC) 75/100 (PS2) | 51.19 | +0.25 | +0.4961% | 0 | |
0P0001FGJE Mackenzie Global Environmental Equity Fund AR | 30.68 | -0.24 | -0.7886% | 0 | |
0P00008XLP Fidelity Global Income Portfolio Sr B | 17.84 | -0.02 | -0.1131% | 0 | |
0P00016V5V GWL Uncons Fixed Income (M) 75/75 | 11.94 | +0.02 | +0.1889% | 0 | |
0P0001B9PK Aditya Birla Sun Life Tax Relief 96 Dividend Reinvestment | 191.02 | +1.44 | +0.7596% | 0 | |
0P0000W88T LON US Mid Cap (LC) 100/100 (PS1) | 35.2 | +0.32 | +0.9127% | 0 | |
0P0001NQAM EdgePoint Canadian Growth & Income Portfolio Series A(N) T4 | 28.62 | +0.23 | +0.8059% | 0 | |
0P0000WJJ1 IG Mackenzie Global Bond Fund B NL | - | - | - | - | |
0P0000764F SunWise Elite CI Signature Select Global Income & Growth Corp Bas | - | - | - | - | |
0P00016LI6 Manulife Fundamental Income Seg Fund CAP Class B | 16.94 | +0.07 | +0.4339% | 0 | |
0P0001EH1E LON Income (P) 75/75 (PP) | 13.96 | +0.05 | +0.332% | 0 | |
0P0001EGJZ GWL Cdn Eq Growth (M)100/100 (PP) | 18.22 | +0.04 | +0.2426% | 0 | |
0P0001GZLK Fidelity AsiaStar Fund Series S5 | 29.41 | -0.77 | -2.545% | 0 | |
0P0000WU0F Counsel High Income Portfolio Series T | 4.41 | +0.01 | +0.3257% | 0 | |
0P0001LKCR RBC Vision Fossil Fuel Free Bond Fund A | 8.54 | +0.03 | +0.3797% | 0 | |
0P00014IQ1 Manulife U.S. Monthly High Income GIFe 1 | - | - | - | - | |
0P0000FXKG Manulife Fidelity Monthly Income GIFe 1 | 22.89 | +0.09 | +0.3938% | 0 | |
0P00014EE3 BMO Target Education 2030 Portfolio A | 15.04 | +0.06 | +0.3805% | 0 | |
0P0000A0FS RBC O'Shaughnessy Canadian Equity Fund D | - | - | - | - | |
0P0001EG7I CAN Glbl Infr Eq (LC) 100/100 (P) | - | - | - | - | |
0P00015PSN RBC Asian Equity Fund O | 30.33 | +0.17 | +0.5626% | 0 | |
0P00015CCD Epoch Global Shareholder Yield Ser D | - | - | - | - | |
0P000153BO Primerica Common Sense Funds Asset Builder VII | - | - | - | - | |
0P0001C8VB BMO FundSelect Balanced Portfolio D | - | - | - | - | |
0P0000KODE Dynamic Dividend Advantage Series I | - | - | - | - | |
0P0000HKU4 Manulife Canadian Investment Seg Fund CAP A (closed) | 34.53 | +0.19 | +0.5571% | 0 | |
0P00014CSZ CAN Franklin Templeton Balanced Income (PSG) 100/100(PS2) | - | - | - | - | |
0P0001INSA Canada Diversified Fund (GLC) 75/100 PP | 16.32 | +0.03 | +0.1842% | 0 | |
0P0000709F SunWise CI Canadian Growth Port 100% | - | - | - | - | |
0P0000M6JW GWL Core Balanced Growth Plus (PSG) 100/100 | 27.63 | +0.09 | +0.3107% | 0 | |
0P0000W81P LON Canadian Equity Growth (CCL) 100/100 (PS1) | - | - | - | - | |