Name Last Change Change % Volume Year Range
Desjardins Dividend Growth Fund Series C logo
0P00011069 Desjardins Dividend Growth Fund Series C
22.17 +0.1 +0.4394% 0
LON Global Growth (M) 75/100 logo
0P0000M58L LON Global Growth (M) 75/100
38.99 +0.19 +0.4946% 0
CI Select 60i40e Managed Portfolio Corporate Class ET5 logo
0P0001AAJR CI Select 60i40e Managed Portfolio Corporate Class ET5
6.19 +0.02 +0.2866% 0
Manulife S2 Ideal Fundamental Income Fund 100/100 logo
0P0001FG58 Manulife S2 Ideal Fundamental Income Fund 100/100
- - - -
Multi-Asset Growth Strategy Series B-5 logo
0P0001H32G Multi-Asset Growth Strategy Series B-5
10.81 -0.03 -0.3007% 0
Co-operators NEI Select Inc&Grow RS Portfolio N7575 logo
0P00018L0W Co-operators NEI Select Inc&Grow RS Portfolio N7575
145.89 +0.44 +0.3012% 0
Dynamic American Class Series T logo
0P0000SUVB Dynamic American Class Series T
7.83 +0.01 +0.1676% 0
Manulife International Equity Private Segregated Pool F-Class logo
0P0001DDHQ Manulife International Equity Private Segregated Pool F-Class
23.49 +0.1 +0.4442% 0
Dynamic Strategic Yield Class Series A logo
0P0000KS10 Dynamic Strategic Yield Class Series A
19.1 +0.03 +0.1363% 0
IA Clarington Distinction Cnsrv Pt GIF C logo
0P000181J2 IA Clarington Distinction Cnsrv Pt GIF C
21.04 +0.08 +0.3808% 0
Canada Canadian Dividend Fund (Mackenzie) 75/100 logo
0P0001INQO Canada Canadian Dividend Fund (Mackenzie) 75/100
19.87 +0.02 +0.0872% 0
LON Mac Mod Gr (PSG) 75/100 (PS1) logo
0P0000W87I LON Mac Mod Gr (PSG) 75/100 (PS1)
20.29 +0.08 +0.4163% 0
Sun MFS Glob Val Bun-LTA Ser F logo
0P00015IWA Sun MFS Glob Val Bun-LTA Ser F
20.55 +0.1 +0.496% 0
iA Indexia Balanced Ecoflextra 75/75 logo
0P0001EWGO iA Indexia Balanced Ecoflextra 75/75
- - - -
GWL CI Bal Inc (PSG) 75/75 (P) logo
0P0001EGCX GWL CI Bal Inc (PSG) 75/75 (P)
17.48 +0.06 +0.3704% 0
Assumption/FDI Canadian Opportunities A logo
0P000073CU Assumption/FDI Canadian Opportunities A
- - - -
Fidelity Special Situations Sr S8 logo
0P0000YRI9 Fidelity Special Situations Sr S8
- - - -
Empire Life Global Smaller Companies - Cl D logo
0P0000F4NJ Empire Life Global Smaller Companies - Cl D
32.03 +0.23 +0.7368% 0
CI Signature Global Div Corp Class A logo
0P0000Y374 CI Signature Global Div Corp Class A
26.67 +0.02 +0.0867% 0
LON Canadian Low Volatility (LC) 75/100 (PS2) logo
0P00014BMI LON Canadian Low Volatility (LC) 75/100 (PS2)
51.19 +0.25 +0.4961% 0
Mackenzie Global Environmental Equity Fund AR logo
0P0001FGJE Mackenzie Global Environmental Equity Fund AR
30.68 -0.24 -0.7886% 0
Fidelity Global Income Portfolio Sr B logo
0P00008XLP Fidelity Global Income Portfolio Sr B
17.84 -0.02 -0.1131% 0
GWL Uncons Fixed Income (M) 75/75 logo
0P00016V5V GWL Uncons Fixed Income (M) 75/75
11.94 +0.02 +0.1889% 0
Aditya Birla Sun Life Tax Relief 96 Dividend Reinvestment logo
0P0001B9PK Aditya Birla Sun Life Tax Relief 96 Dividend Reinvestment
191.02 +1.44 +0.7596% 0
LON US Mid Cap (LC) 100/100 (PS1) logo
0P0000W88T LON US Mid Cap (LC) 100/100 (PS1)
35.2 +0.32 +0.9127% 0
EdgePoint Canadian Growth & Income Portfolio Series A(N) T4 logo
0P0001NQAM EdgePoint Canadian Growth & Income Portfolio Series A(N) T4
28.62 +0.23 +0.8059% 0
IG Mackenzie Global Bond Fund B NL logo
0P0000WJJ1 IG Mackenzie Global Bond Fund B NL
- - - -
SunWise Elite CI Signature Select Global Income & Growth Corp Bas logo
0P0000764F SunWise Elite CI Signature Select Global Income & Growth Corp Bas
- - - -
Manulife Fundamental Income Seg Fund CAP Class B logo
0P00016LI6 Manulife Fundamental Income Seg Fund CAP Class B
16.94 +0.07 +0.4339% 0
LON Income (P) 75/75 (PP) logo
0P0001EH1E LON Income (P) 75/75 (PP)
13.96 +0.05 +0.332% 0
GWL Cdn Eq Growth (M)100/100 (PP) logo
0P0001EGJZ GWL Cdn Eq Growth (M)100/100 (PP)
18.22 +0.04 +0.2426% 0
Fidelity AsiaStar Fund Series S5 logo
0P0001GZLK Fidelity AsiaStar Fund Series S5
29.41 -0.77 -2.545% 0
Counsel High Income Portfolio Series T logo
0P0000WU0F Counsel High Income Portfolio Series T
4.41 +0.01 +0.3257% 0
RBC Vision Fossil Fuel Free Bond Fund A logo
0P0001LKCR RBC Vision Fossil Fuel Free Bond Fund A
8.54 +0.03 +0.3797% 0
Manulife U.S. Monthly High Income GIFe 1 logo
0P00014IQ1 Manulife U.S. Monthly High Income GIFe 1
- - - -
Manulife Fidelity Monthly Income GIFe 1 logo
0P0000FXKG Manulife Fidelity Monthly Income GIFe 1
22.89 +0.09 +0.3938% 0
BMO Target Education 2030 Portfolio A logo
0P00014EE3 BMO Target Education 2030 Portfolio A
15.04 +0.06 +0.3805% 0
RBC O'Shaughnessy Canadian Equity Fund D logo
0P0000A0FS RBC O'Shaughnessy Canadian Equity Fund D
- - - -
CAN Glbl Infr Eq (LC) 100/100 (P) logo
0P0001EG7I CAN Glbl Infr Eq (LC) 100/100 (P)
- - - -
RBC Asian Equity Fund O logo
0P00015PSN RBC Asian Equity Fund O
30.33 +0.17 +0.5626% 0
Epoch Global Shareholder Yield Ser D logo
0P00015CCD Epoch Global Shareholder Yield Ser D
- - - -
Primerica Common Sense Funds Asset Builder VII logo
0P000153BO Primerica Common Sense Funds Asset Builder VII
- - - -
BMO FundSelect Balanced Portfolio D logo
0P0001C8VB BMO FundSelect Balanced Portfolio D
- - - -
Dynamic Dividend Advantage Series I logo
0P0000KODE Dynamic Dividend Advantage Series I
- - - -
Manulife Canadian Investment Seg Fund CAP A (closed) logo
0P0000HKU4 Manulife Canadian Investment Seg Fund CAP A (closed)
34.53 +0.19 +0.5571% 0
CAN Franklin Templeton Balanced Income (PSG) 100/100(PS2) logo
0P00014CSZ CAN Franklin Templeton Balanced Income (PSG) 100/100(PS2)
- - - -
Canada Diversified Fund (GLC) 75/100 PP logo
0P0001INSA Canada Diversified Fund (GLC) 75/100 PP
16.32 +0.03 +0.1842% 0
SunWise CI Canadian Growth Port 100% logo
0P0000709F SunWise CI Canadian Growth Port 100%
- - - -
GWL Core Balanced Growth Plus (PSG) 100/100 logo
0P0000M6JW GWL Core Balanced Growth Plus (PSG) 100/100
27.63 +0.09 +0.3107% 0
LON Canadian Equity Growth (CCL) 100/100 (PS1) logo
0P0000W81P LON Canadian Equity Growth (CCL) 100/100 (PS1)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.