Name Last Change Change % Volume Year Range
Manulife SI Ideal Moderate Portfolio GLWPL logo
0P0000OQ7O Manulife SI Ideal Moderate Portfolio GLWPL
- - - -
Mackenzie Ivy Canadian Fund - PWT8 logo
0P0001A9O0 Mackenzie Ivy Canadian Fund - PWT8
12.18 +0.01 +0.0929% 0
CAN Short T Bd (Port) 75/100 (PP) logo
0P0001EFYI CAN Short T Bd (Port) 75/100 (PP)
- - - -
Invesco Global Select Equity Class Series H logo
0P0000M5WQ Invesco Global Select Equity Class Series H
34.28 +1.08 +3.2408% 0
iA Global Asset Allocation (iAIM) SRP 75/75 Prestige & My Education+ Prestige logo
0P0001EWHV iA Global Asset Allocation (iAIM) SRP 75/75 Prestige & My Education+ Prestige
15.79 +0.06 +0.3885% 0
Mackenzie Private Cdn Focused Equity Pool PWT5 logo
0P0001768G Mackenzie Private Cdn Focused Equity Pool PWT5
- - - -
CAN Enhanced Div (LK) 75/100 (P) logo
0P0001EG3I CAN Enhanced Div (LK) 75/100 (P)
- - - -
SunWise Essential 2 CI Black Creek Global Balanced Segregated Fund Estate Class logo
0P0000Y2Q5 SunWise Essential 2 CI Black Creek Global Balanced Segregated Fund Estate Class
- - - -
Manulife Ideal Growth Portfolio RST logo
0P00007WOK Manulife Ideal Growth Portfolio RST
32.29 +0.09 +0.2802% 0
Manulife Balanced Income Port R Contract based A logo
0P00009NAF Manulife Balanced Income Port R Contract based A
- - - -
Invesco International Growth Fund Series I logo
0P00012CUM Invesco International Growth Fund Series I
- - - -
DFS GIF - Global Equity - MFS 6 logo
0P000127N1 DFS GIF - Global Equity - MFS 6
16.07 +0.05 +0.3121% 0
SEI Long Duration Bond Class O logo
0P000074U8 SEI Long Duration Bond Class O
5.97 -0.08 -1.3447% 0
TD Mgd Idx Agrsv Growth Pt - I logo
0P0000708J TD Mgd Idx Agrsv Growth Pt - I
- - - -
Manulife Global Managed Vol GIF Sel IncPlus v2.1 F logo
0P00014IO4 Manulife Global Managed Vol GIF Sel IncPlus v2.1 F
20.25 +0.09 +0.44% 0
Mackenzie Monthly Income Growth Portfolio PWR logo
0P0001NL5B Mackenzie Monthly Income Growth Portfolio PWR
14.68 +0.04 +0.2438% 0
Canada Life Science & Technology Fund (London Capital) L logo
0P0001KVD9 Canada Life Science & Technology Fund (London Capital) L
- - - -
HSBC European Fund Institutional Series logo
0P00012FAT HSBC European Fund Institutional Series
- - - -
United Canadian Equity Growth Corp Cl E logo
0P0000NFXG United Canadian Equity Growth Corp Cl E
33.7 +0.12 +0.3529% 0
GWL Grwth & Inc (M)100/100 (PP) logo
0P0001EGQ1 GWL Grwth & Inc (M)100/100 (PP)
- - - -
SunWise Elite CI Signature Inc & Gr Bas logo
0P00007639 SunWise Elite CI Signature Inc & Gr Bas
34.33 +0.09 +0.2766% 0
EdgePoint Glbl Port (non-HST) Sr A(N) logo
0P0000PTRQ EdgePoint Glbl Port (non-HST) Sr A(N)
44.8 +2.04 +4.767% 0
LON Sci & Tech (LC) 75/100 (PS1) logo
0P0000W891 LON Sci & Tech (LC) 75/100 (PS1)
122.85 +1.87 +1.5452% 0
Leith Wheeler Canadian Dividend Series B logo
0P0000S1YD Leith Wheeler Canadian Dividend Series B
- - - -
Invesco Growth Portfolio, Series I logo
0P0001I242 Invesco Growth Portfolio, Series I
- - - -
Phillips, Hager & North LifeTime 2030 Fund O logo
0P0000Y11Q Phillips, Hager & North LifeTime 2030 Fund O
- - - -
GWL Mac Bal Inc (PSG) 75/75 (PP) logo
0P0001EGDC GWL Mac Bal Inc (PSG) 75/75 (PP)
17.91 +0.07 +0.3929% 0
Manulife Global Dividend Seg Series R Premium based A logo
0P00014IP7 Manulife Global Dividend Seg Series R Premium based A
- - - -
NEI Global Dividend RS Fund P logo
0P00013NWS NEI Global Dividend RS Fund P
10.94 -0.01 -0.116% 0
Alitis Private REIT Class A logo
0P0001LPCZ Alitis Private REIT Class A
- - - -
AGF Strategic Income Fund Series Q logo
0P0001DCJ4 AGF Strategic Income Fund Series Q
11.16 +0.01 +0.0968% 0
SunWise CI International Combined logo
0P00007276 SunWise CI International Combined
29.34 +0.09 +0.3197% 0
CI Global Value Seg logo
0P000072T2 CI Global Value Seg
28.87 +0.17 +0.5826% 0
Canada Diversified Fund (GLC) 75/75 PP logo
0P0001INSE Canada Diversified Fund (GLC) 75/75 PP
16.52 +0.03 +0.185% 0
FaithLife Enhanced Dividend logo
0P0000738K FaithLife Enhanced Dividend
- - - -
ivari Canadian Equity GIF - GS3 75/100 logo
0P00007378 ivari Canadian Equity GIF - GS3 75/100
9.85 +0.05 +0.4784% 0
GWL International Bond (Brandywine) 75/100 (PS2) logo
0P00014E5H GWL International Bond (Brandywine) 75/100 (PS2)
16.68 +0.02 +0.1423% 0
IA Clarington Dividend Growth GIF Cl B logo
0P000093ZY IA Clarington Dividend Growth GIF Cl B
32.07 +0.05 +0.1661% 0
Sun PH&N ST Bd & Mort-Inv Sr F logo
0P00015IRX Sun PH&N ST Bd & Mort-Inv Sr F
- - - -
CAN Glbl Infr Eq (LC) 75/100 (PP) logo
0P0001EG7L CAN Glbl Infr Eq (LC) 75/100 (PP)
- - - -
Mackenzie Global Sustainability and Impact Balanced Fund LW5 logo
0P0001K62O Mackenzie Global Sustainability and Impact Balanced Fund LW5
- - - -
LON American Growth (A) 75/100(PS2) logo
0P00014BO9 LON American Growth (A) 75/100(PS2)
- - - -
CAN CL Fid True North 75/75 (PS1) logo
0P0000W7R9 CAN CL Fid True North 75/75 (PS1)
- - - -
Premier Miton UK Smaller Companies Fund A Income logo
0P0000XOC8 Premier Miton UK Smaller Companies Fund A Income
- - - -
LON Di Fix In Pro (PSG)75/75(PP) logo
0P0001EGW6 LON Di Fix In Pro (PSG)75/75(PP)
- - - -
Sunwise Elite Fidelity US Focused Stock 75/100 logo
0P00007642 Sunwise Elite Fidelity US Focused Stock 75/100
38.35 +0.19 +0.5034% 0
SunWise Elite CI Synergy American PMA logo
0P0000NDHA SunWise Elite CI Synergy American PMA
73.73 +0.34 +0.4691% 0
Mackenzie Global Growth Balanced Fund PWT8 logo
0P0001H3J1 Mackenzie Global Growth Balanced Fund PWT8
11.54 +0.04 +0.368% 0
Symmetry Conservative Portfolio - D logo
0P00011EBU Symmetry Conservative Portfolio - D
- - - -
Fidelity Global Natural Resources Sr B logo
0P000074R7 Fidelity Global Natural Resources Sr B
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.