| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P000073VK Beutel Goodman Canadian Dividend Class D | - | - | - | - | |
0P000071VQ Phillips, Hager & North High Yield Bond Fund D | - | - | - | - | |
0P0001D53E DFS GIF Income & Growth CI Signature 8 | 9.39 | +0.07 | +0.7511% | 0 | |
0P0000W7SZ CAN Glbl Infr Eq (LC) 75/75 (PS1) | - | - | - | - | |
0P0000M564 GWL Global Equity Portfolio (PSG) 75/100 | - | - | - | - | |
0P0001EH61 LON U.S. Low Vol (Put) 75/100 (PP) | 22.68 | -0.14 | -0.6048% | 0 | |
0P0001HQP4 Fidelity U.S. Dividend Private Pool I8 | 17.67 | +0.15 | +0.8539% | 0 | |
0P000074QT Fidelity Global Consumer Industries Class B | - | - | - | - | |
0P00008XJN Manulife Invesco Canadian Bal GIF Select Orig 75 | 27.45 | -0.08 | -0.2841% | 0 | |
0P0000Q5PU Beutel Goodman International Equity Cl B | - | - | - | - | |
0P000073QZ GWL Global Equity Portfolio (PSG) DSC | 463.87 | -0.32 | -0.0687% | 0 | |
0P0001AAFC CI Global Health Sciences Corporate Cl E | - | - | - | - | |
0P0000KWFP Manulife Trimark Globa Fdmtl Eq GIF Sel Orig 75 E | 31.88 | -0.05 | -0.1628% | 0 | |
0P0001IPFR RBC Balanced GIF Series 1 F | 17.09 | +0.05 | +0.2928% | 0 | |
0P000077JS Fidelity Canadian Balanced Series T8 | 5.03 | -0.01 | -0.1805% | 0 | |
0P00015CCJ TD Glbl Entertainment & Comm - D | 36.39 | +0.41 | +1.1395% | 0 | |
0P0000WV05 Manulife S2 Ideal Canadian Bond Fund 100PL | - | - | - | - | |
0P000076RL Manulife Simplicity Balanced Port MLIA B | - | - | - | - | |
0P000070FD iA Fidelity Canadian Opportunities Ecoflex & My Education | - | - | - | - | |
0P0001AAI0 CI Portfolio Series Balanced Class ET8 | 4.39 | -0.01 | -0.1979% | 0 | |
0P0000W81W GWL Fidelity Balanced Income (PSG) 75/100(PS1) | 23.86 | -0.06 | -0.265% | 0 | |
0P0000Q34Y RBC High Yield Bond Fund A | - | - | - | - | |
0P0001EG4P CAN Global Equity (S) 100/100 (P) | - | - | - | - | |
0P0000M55W CAN Far East Eqty (CLI) 75/75 | 26.95 | -0.01 | -0.0304% | 0 | |
0P0000ACFQ Tangerine Balanced Portfolio | - | - | - | - | |
0P0000Z6ES Equitable Life Bissett Canadian Equity Fund Select | - | - | - | - | |
0P0001EXBT NEI ESG Canadian Enhanced Index Fund O | 28.85 | -0.07 | -0.251% | 0 | |
0P0001AAFT CI Global Value Corporate Class E | - | - | - | - | |
0P000072ST SunWise CI Harbour Growth & Income 75% | - | - | - | - | |
0P000074OV ivari Canadian Bond GIF - imaxxGIF 75/100 | - | - | - | - | |
0P00014IOI Manulife Global Managed Volatility GIF 1 | 15.32 | +0.07 | +0.4295% | 0 | |
0P00018JME BMO Low Volatility U.S. Equity ETF GIF 75/100 | 20.97 | +0.02 | +0.0955% | 0 | |
0P000180F5 Renaissance Emerging Markets Equity Private Pool - Class H-Premium | - | - | - | - | |
0P0001A9RE Mackenzie North American Corporate Bond Fund SC | - | - | - | - | |
0P0000XRLD Empire Life Dividend Balanced - Class J | 20.49 | +0.11 | +0.5253% | 0 | |
0P0000W829 GWL Fidelity Moderate Income (PSG) 75/100(PS1) | 18.37 | +0.07 | +0.383% | 0 | |
0P0000J2D1 Manulife SI Ideal Templeton Glob Income 75 | 18.7 | +0.08 | +0.4194% | 0 | |
0P0001IOCD iA Indexia Moderate SRP 75/100 F-Class | - | - | - | - | |
0P0000706N Mackenzie Canadian Dividend Fund A | 37.49 | +0.04 | +0.1071% | 0 | |
0P00015IN3 Sun Life Granite Conservative - Pro Ser A | 12.17 | +0.05 | +0.3828% | 0 | |
0P000071D5 iA U.S. DAQ Index Ecoflex & My Education | 56.07 | +0.71 | +1.2809% | 0 | |
0P0000NFGU CI Select 20i80e Managed Portfolio Corporate Class I | 27.78 | +0.08 | +0.2939% | 0 | |
0P0000UQY3 CIBC US Index Premium Class | - | - | - | - | |
0P0001EH5Z LON U.S. Low Vol (Put) 100/100 (P) | 23.76 | +0.2 | +0.8497% | 0 | |
0P0001EGX1 LON Equity Pro (PSG) 75/100 (PP) | 21.88 | +0.07 | +0.308% | 0 | |
0P0001CI2K Sun Life Wellington Opportunitic Fixed Income Private Pool I | - | - | - | - | |
0P00019JMB BlackRock Global Funds - Emerging Markets Equity Income Fund A6 CAD Hedged | 17.25 | +0.05 | +0.2907% | 0 | |
0P00019MY4 TD Managed Income & Moderate Growth ETF Portfolio D | - | - | - | - | |
0P0001AC6I CI Cambridge Canadian Dividend Corporate Class CLASS OT8 shares | - | - | - | - | |
0P0000OQ7W Manulife SI Ideal Fidelity Canadian Bal GLWPL | - | - | - | - | |