Name Last Change Change % Volume Year Range
Beutel Goodman Canadian Dividend Class D logo
0P000073VK Beutel Goodman Canadian Dividend Class D
- - - -
Phillips, Hager & North High Yield Bond Fund D logo
0P000071VQ Phillips, Hager & North High Yield Bond Fund D
- - - -
DFS GIF Income & Growth CI Signature 8 logo
0P0001D53E DFS GIF Income & Growth CI Signature 8
9.39 +0.07 +0.7511% 0
CAN Glbl Infr Eq (LC) 75/75 (PS1) logo
0P0000W7SZ CAN Glbl Infr Eq (LC) 75/75 (PS1)
- - - -
GWL Global Equity Portfolio (PSG) 75/100 logo
0P0000M564 GWL Global Equity Portfolio (PSG) 75/100
- - - -
LON U.S. Low Vol (Put) 75/100 (PP) logo
0P0001EH61 LON U.S. Low Vol (Put) 75/100 (PP)
22.68 -0.14 -0.6048% 0
Fidelity U.S. Dividend Private Pool I8 logo
0P0001HQP4 Fidelity U.S. Dividend Private Pool I8
17.67 +0.15 +0.8539% 0
Fidelity Global Consumer Industries Class B logo
0P000074QT Fidelity Global Consumer Industries Class B
- - - -
Manulife Invesco Canadian Bal GIF Select Orig 75 logo
0P00008XJN Manulife Invesco Canadian Bal GIF Select Orig 75
27.45 -0.08 -0.2841% 0
Beutel Goodman International Equity Cl B logo
0P0000Q5PU Beutel Goodman International Equity Cl B
- - - -
GWL Global Equity Portfolio (PSG) DSC logo
0P000073QZ GWL Global Equity Portfolio (PSG) DSC
463.87 -0.32 -0.0687% 0
CI Global Health Sciences Corporate Cl E logo
0P0001AAFC CI Global Health Sciences Corporate Cl E
- - - -
Manulife Trimark Globa Fdmtl Eq GIF Sel Orig 75 E logo
0P0000KWFP Manulife Trimark Globa Fdmtl Eq GIF Sel Orig 75 E
31.88 -0.05 -0.1628% 0
RBC Balanced GIF Series 1 F logo
0P0001IPFR RBC Balanced GIF Series 1 F
17.09 +0.05 +0.2928% 0
Fidelity Canadian Balanced Series T8 logo
0P000077JS Fidelity Canadian Balanced Series T8
5.03 -0.01 -0.1805% 0
TD Glbl Entertainment & Comm - D logo
0P00015CCJ TD Glbl Entertainment & Comm - D
36.39 +0.41 +1.1395% 0
Manulife S2 Ideal Canadian Bond Fund 100PL logo
0P0000WV05 Manulife S2 Ideal Canadian Bond Fund 100PL
- - - -
Manulife Simplicity Balanced Port MLIA B logo
0P000076RL Manulife Simplicity Balanced Port MLIA B
- - - -
iA Fidelity Canadian Opportunities Ecoflex & My Education logo
0P000070FD iA Fidelity Canadian Opportunities Ecoflex & My Education
- - - -
CI Portfolio Series Balanced Class ET8 logo
0P0001AAI0 CI Portfolio Series Balanced Class ET8
4.39 -0.01 -0.1979% 0
GWL Fidelity Balanced Income (PSG) 75/100(PS1) logo
0P0000W81W GWL Fidelity Balanced Income (PSG) 75/100(PS1)
23.86 -0.06 -0.265% 0
RBC High Yield Bond Fund A logo
0P0000Q34Y RBC High Yield Bond Fund A
- - - -
CAN Global Equity (S) 100/100 (P) logo
0P0001EG4P CAN Global Equity (S) 100/100 (P)
- - - -
CAN Far East Eqty (CLI) 75/75 logo
0P0000M55W CAN Far East Eqty (CLI) 75/75
26.95 -0.01 -0.0304% 0
Tangerine Balanced Portfolio logo
0P0000ACFQ Tangerine Balanced Portfolio
- - - -
Equitable Life Bissett Canadian Equity Fund Select logo
0P0000Z6ES Equitable Life Bissett Canadian Equity Fund Select
- - - -
NEI ESG Canadian Enhanced Index Fund O logo
0P0001EXBT NEI ESG Canadian Enhanced Index Fund O
28.85 -0.07 -0.251% 0
CI Global Value Corporate Class E logo
0P0001AAFT CI Global Value Corporate Class E
- - - -
SunWise CI Harbour Growth & Income 75% logo
0P000072ST SunWise CI Harbour Growth & Income 75%
- - - -
ivari Canadian Bond GIF - imaxxGIF 75/100 logo
0P000074OV ivari Canadian Bond GIF - imaxxGIF 75/100
- - - -
Manulife Global Managed Volatility GIF 1 logo
0P00014IOI Manulife Global Managed Volatility GIF 1
15.32 +0.07 +0.4295% 0
BMO Low Volatility U.S. Equity ETF GIF 75/100 logo
0P00018JME BMO Low Volatility U.S. Equity ETF GIF 75/100
20.97 +0.02 +0.0955% 0
Renaissance Emerging Markets Equity Private Pool - Class H-Premium logo
0P000180F5 Renaissance Emerging Markets Equity Private Pool - Class H-Premium
- - - -
Mackenzie North American Corporate Bond Fund SC logo
0P0001A9RE Mackenzie North American Corporate Bond Fund SC
- - - -
Empire Life Dividend Balanced - Class J logo
0P0000XRLD Empire Life Dividend Balanced - Class J
20.49 +0.11 +0.5253% 0
GWL Fidelity Moderate Income (PSG) 75/100(PS1) logo
0P0000W829 GWL Fidelity Moderate Income (PSG) 75/100(PS1)
18.37 +0.07 +0.383% 0
Manulife SI Ideal Templeton Glob Income 75 logo
0P0000J2D1 Manulife SI Ideal Templeton Glob Income 75
18.7 +0.08 +0.4194% 0
iA Indexia Moderate SRP 75/100 F-Class logo
0P0001IOCD iA Indexia Moderate SRP 75/100 F-Class
- - - -
Mackenzie Canadian Dividend Fund A logo
0P0000706N Mackenzie Canadian Dividend Fund A
37.49 +0.04 +0.1071% 0
Sun Life Granite Conservative - Pro Ser A logo
0P00015IN3 Sun Life Granite Conservative - Pro Ser A
12.17 +0.05 +0.3828% 0
iA U.S. DAQ Index Ecoflex & My Education logo
0P000071D5 iA U.S. DAQ Index Ecoflex & My Education
56.07 +0.71 +1.2809% 0
CI Select 20i80e Managed Portfolio Corporate Class I logo
0P0000NFGU CI Select 20i80e Managed Portfolio Corporate Class I
27.78 +0.08 +0.2939% 0
CIBC US Index Premium Class logo
0P0000UQY3 CIBC US Index Premium Class
- - - -
LON U.S. Low Vol (Put) 100/100 (P) logo
0P0001EH5Z LON U.S. Low Vol (Put) 100/100 (P)
23.76 +0.2 +0.8497% 0
LON Equity Pro (PSG) 75/100 (PP) logo
0P0001EGX1 LON Equity Pro (PSG) 75/100 (PP)
21.88 +0.07 +0.308% 0
Sun Life Wellington Opportunitic Fixed Income Private Pool I logo
0P0001CI2K Sun Life Wellington Opportunitic Fixed Income Private Pool I
- - - -
BlackRock Global Funds - Emerging Markets Equity Income Fund A6 CAD Hedged logo
0P00019JMB BlackRock Global Funds - Emerging Markets Equity Income Fund A6 CAD Hedged
17.25 +0.05 +0.2907% 0
TD Managed Income & Moderate Growth ETF Portfolio D logo
0P00019MY4 TD Managed Income & Moderate Growth ETF Portfolio D
- - - -
CI Cambridge Canadian Dividend Corporate Class CLASS OT8 shares logo
0P0001AC6I CI Cambridge Canadian Dividend Corporate Class CLASS OT8 shares
- - - -
Manulife SI Ideal Fidelity Canadian Bal GLWPL logo
0P0000OQ7W Manulife SI Ideal Fidelity Canadian Bal GLWPL
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.