Name Last Change Change % Volume Year Range
CAN Pathways US Con Eq (A) 75/75 PS1 logo
0P0001HUVT CAN Pathways US Con Eq (A) 75/75 PS1
19.77 +0.05 +0.2439% 0
Mackenzie Precious Metals Fund PW logo
0P0001N8QF Mackenzie Precious Metals Fund PW
50.55 +2.93 +6.1535% 0
Manulife Tactical Income Fund L logo
0P00009NJ4 Manulife Tactical Income Fund L
- - - -
LON 2045 Profile (PSG) 75/100(PS2) logo
0P00014BHY LON 2045 Profile (PSG) 75/100(PS2)
- - - -
GWL Equity (Mackenzie) 75/100 (PS2) logo
0P00014E3D GWL Equity (Mackenzie) 75/100 (PS2)
45.43 +0.09 +0.2058% 0
Fidelity US Equity Private Pool Cl I5 logo
0P0000JBNP Fidelity US Equity Private Pool Cl I5
58.12 -0.35 -0.5916% 0
RBC leaders d'actions mondiales logo
0P0001N84D RBC leaders d'actions mondiales
- - - -
LON Mid Cap Cda (G) 75/100 (PP) logo
0P0001EH34 LON Mid Cap Cda (G) 75/100 (PP)
18.19 -0.1 -0.5461% 0
iA Strategic Equity Income Ecoflextra 75/75 logo
0P0000ZEGO iA Strategic Equity Income Ecoflextra 75/75
- - - -
Sun Life Granite Income - Inv Ser O logo
0P00015IQ4 Sun Life Granite Income - Inv Ser O
- - - -
Franklin Martin Currie Global Equity T Hedged logo
0P0000FY10 Franklin Martin Currie Global Equity T Hedged
- - - -
GWL Gbl Balanced (M)100/100 (PP) logo
0P0001EGJB GWL Gbl Balanced (M)100/100 (PP)
- - - -
Empire Life Emblem Global Conservative Port Fd Cl M logo
0P0001DF5E Empire Life Emblem Global Conservative Port Fd Cl M
12.31 -0.03 -0.2503% 0
SunWise Essential Portfolio Select 100i Managed Segregated Fund logo
0P0000Q3DK SunWise Essential Portfolio Select 100i Managed Segregated Fund
14.22 -0.02 -0.1341% 0
SunWise Elite CI PSS i50/e50 Full Gtee logo
0P0000RYER SunWise Elite CI PSS i50/e50 Full Gtee
- - - -
Mac Sentinel Corporate Bond Seg logo
0P000073CV Mac Sentinel Corporate Bond Seg
- - - -
Manulife Fidelity True North Seg Fund MLIP A logo
0P000071QW Manulife Fidelity True North Seg Fund MLIP A
- - - -
LON American Growth (A) 100/100 logo
0P0000M5PH LON American Growth (A) 100/100
100.04 -0.2 -0.196% 0
SunWise Elite CI PSS i40/e60 Comb Gtee logo
0P0000RYEN SunWise Elite CI PSS i40/e60 Comb Gtee
28.38 +0.04 +0.1316% 0
iA Fixed Income Managed Portfolio SRP 75/100 logo
0P0001NJDX iA Fixed Income Managed Portfolio SRP 75/100
9.69 -0.03 -0.2861% 0
Manulife Invesco Canadian Bal Seg Fund MLIP B logo
0P00009DED Manulife Invesco Canadian Bal Seg Fund MLIP B
26.28 -0.08 -0.2877% 0
LON Emerging Markets (P) 75/75 (P) logo
0P0001H0YI LON Emerging Markets (P) 75/75 (P)
- - - -
Canada Life Growth and Income Fund (GWLIM) N8 logo
0P0001BBOC Canada Life Growth and Income Fund (GWLIM) N8
9.4 -0.01 -0.1487% 0
BMO Tactical Balanced ETF Fund Series I logo
0P0001H9TA BMO Tactical Balanced ETF Fund Series I
- - - -
RBC Global Technology Fund D logo
0P0000A0FK RBC Global Technology Fund D
- - - -
EdgePoint Monthly Income Portfolio Series A (N) non HST logo
0P0001NQB3 EdgePoint Monthly Income Portfolio Series A (N) non HST
9.4 -0.01 -0.0702% 0
LON FT Mod Gr (PSG) 100/100 (PS1) logo
0P0000W85T LON FT Mod Gr (PSG) 100/100 (PS1)
- - - -
Fidelity Global Financial Services Sr B logo
0P000074S0 Fidelity Global Financial Services Sr B
- - - -
GWL European Equity (Setanta) DSC logo
0P000070O3 GWL European Equity (Setanta) DSC
- - - -
Manulife U.S. Equity GIFe 1 logo
0P0000HKQS Manulife U.S. Equity GIFe 1
46.87 -0.1 -0.2176% 0
IG Mackenzie Global Fund C logo
0P000070F4 IG Mackenzie Global Fund C
- - - -
RBC Global Balanced Portfolio O logo
0P0001HQM4 RBC Global Balanced Portfolio O
14.68 +0.05 +0.3636% 0
Manulife SI Ideal Fundamental Income Fund GLWPL logo
0P0000OQ7Q Manulife SI Ideal Fundamental Income Fund GLWPL
- - - -
DFS GIF - Canadian Balanced - Fiera Capital 3 logo
0P000070M4 DFS GIF - Canadian Balanced - Fiera Capital 3
- - - -
Manulife Ideal Cnd Mthly Inc100 PLTN logo
0P0001810G Manulife Ideal Cnd Mthly Inc100 PLTN
- - - -
RBC Emerging Markets Bond Fund (CAD Hedged) D logo
0P00018PUV RBC Emerging Markets Bond Fund (CAD Hedged) D
- - - -
BMO Asset Allocation GIF 75/100 Class Prestige logo
0P0001HG9F BMO Asset Allocation GIF 75/100 Class Prestige
- - - -
CI Mosaic ESG Balanced Growth ETF Portfolio Series P logo
0P0001N13N CI Mosaic ESG Balanced Growth ETF Portfolio Series P
- - - -
GWL Intl Equity (Put)75/100 (P) logo
0P0001EGOD GWL Intl Equity (Put)75/100 (P)
- - - -
BMO Concentrated Global Equity GIF 75/100 Class A logo
0P0001JVEG BMO Concentrated Global Equity GIF 75/100 Class A
- - - -
iA Global Asset Allocation Opportunity (iAIM) SRP 75/75 Prestige F-Class logo
0P0001IO9Q iA Global Asset Allocation Opportunity (iAIM) SRP 75/75 Prestige F-Class
- - - -
LON Global Dividend (Setanta) 75/75 (PS2) logo
0P00015C31 LON Global Dividend (Setanta) 75/75 (PS2)
- - - -
Mackenzie Ivy Foreign Equity Currency Neutral Fund PWT8 logo
0P0001N8O4 Mackenzie Ivy Foreign Equity Currency Neutral Fund PWT8
- - - -
RBC Select Aggressive Growth GIP Series 2 F logo
0P0001IPGX RBC Select Aggressive Growth GIP Series 2 F
20.73 +0.04 +0.1986% 0
GWL Canadian Bond (Portico) 100/100 (PS2) logo
0P00014E1B GWL Canadian Bond (Portico) 100/100 (PS2)
- - - -
RBC Canadian Equity Fund T5 logo
0P00019S7L RBC Canadian Equity Fund T5
- - - -
Assumption/FDI Europe B logo
0P0000723T Assumption/FDI Europe B
- - - -
TD Mgd Aggressive Growth Port A logo
0P000072F7 TD Mgd Aggressive Growth Port A
- - - -
LON American Grth (A) 100/100 (P) logo
0P0001EGS4 LON American Grth (A) 100/100 (P)
32.37 -0.06 -0.1868% 0
LON Equity Pro (PSG) 100/100 (P) logo
0P0001EGWZ LON Equity Pro (PSG) 100/100 (P)
22.36 +0.02 +0.0806% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.