Name Last Change Change % Volume Year Range
Fidelity US Equity Private Pool Cl S8 logo
0P0000JBNS Fidelity US Equity Private Pool Cl S8
35.37 -0.21 -0.5919% 0
Mackenzie Private Global Income Balanced Pool O logo
0P0001FHPJ Mackenzie Private Global Income Balanced Pool O
- - - -
CI Signature Select Canadian Corporate Class PT8 logo
0P0001FKGL CI Signature Select Canadian Corporate Class PT8
10.86 +0.04 +0.3918% 0
iA Focus Prudent Ecoflextra 75/75 logo
0P0000ZEG8 iA Focus Prudent Ecoflextra 75/75
- - - -
iA Thematic Innovation Hybrid 75/25 SRP 75/100 Prestige F-Class logo
0P0001IOEH iA Thematic Innovation Hybrid 75/25 SRP 75/100 Prestige F-Class
- - - -
iA Indexia Aggressive SRP 75/75 Prestige F-Class logo
0P0001IOC2 iA Indexia Aggressive SRP 75/75 Prestige F-Class
- - - -
Franklin Quotential Diversified Equity Portfolio I logo
0P0000NFXW Franklin Quotential Diversified Equity Portfolio I
24.3 +0.09 +0.3845% 0
Sun Life Granite Balanced Growth Class A logo
0P0000Z8IY Sun Life Granite Balanced Growth Class A
18.6 +0.14 +0.7539% 0
LON Franklin Templeton Balanced Income (PSG) 75/100(PS2) logo
0P00014BIX LON Franklin Templeton Balanced Income (PSG) 75/100(PS2)
31.66 +0.11 +0.3344% 0
Canada Life Managed (LK) Flex logo
0P000070BJ Canada Life Managed (LK) Flex
109.7 +0.18 +0.1632% 0
DFS GIF - Growth 5 logo
0P00016VTE DFS GIF - Growth 5
- - - -
LON Core Balanced (PSG) 100/100 (PS1) logo
0P0000W83G LON Core Balanced (PSG) 100/100 (PS1)
- - - -
MD Bond Fund D logo
0P0001DYVO MD Bond Fund D
9.2 +0.03 +0.3272% 0
FMOQ Omniresponsable Fund logo
0P00018TIA FMOQ Omniresponsable Fund
- - - -
LON Canadian Equity Growth (CCL) 75/75 logo
0P0000M5KV LON Canadian Equity Growth (CCL) 75/75
42.51 +0.08 +0.1885% 0
LON 2010 Profile (PSG) 75/75 logo
0P0000M5LG LON 2010 Profile (PSG) 75/75
17.06 +0.06 +0.35% 0
CAN U.S. Grth (PUT)100/100 (PS1) logo
0P0000W7VB CAN U.S. Grth (PUT)100/100 (PS1)
- - - -
GWL Global Monthly Income (LC) 75/100 (PS1) logo
0P000196YP GWL Global Monthly Income (LC) 75/100 (PS1)
- - - -
SunWise 2001 CI Cambridge Core Canadian Equity Corp 100/100 logo
0P0000KRTV SunWise 2001 CI Cambridge Core Canadian Equity Corp 100/100
52.73 +0.32 +0.6123% 0
Manulife Global All Cap Focused Fund Series Adv logo
0P000070Z3 Manulife Global All Cap Focused Fund Series Adv
6.32 +0.03 +0.4102% 0
iA Global Diversified (Loomis Sayles) SRP 75/75 & My Education+ logo
0P0000ZEHM iA Global Diversified (Loomis Sayles) SRP 75/75 & My Education+
- - - -
Fidelity Global Real Estate Class S5 logo
0P0000FX1P Fidelity Global Real Estate Class S5
17.53 +0.29 +1.6578% 0
SunWise 2001 CI Global Value 100/100 logo
0P0000KRX2 SunWise 2001 CI Global Value 100/100
20.02 +0.11 +0.5758% 0
Manulife Canadian Stock Seg Fund CAP Triflex (Pre90) Class A logo
0P0001BVUW Manulife Canadian Stock Seg Fund CAP Triflex (Pre90) Class A
- - - -
Empire Life Asset Allocation GIF L logo
0P00014LH8 Empire Life Asset Allocation GIF L
- - - -
Canada Life Moderate Folio Fund D5 logo
0P0000HMDS Canada Life Moderate Folio Fund D5
9.43 +0.03 +0.3073% 0
GWL European Eqty (S)75/75 (PP) logo
0P0001EGPA GWL European Eqty (S)75/75 (PP)
- - - -
GWL Core Moderate Growth Plus (PSG) 75/75 (PS2) logo
0P00014DZP GWL Core Moderate Growth Plus (PSG) 75/75 (PS2)
29.87 +0.1 +0.3451% 0
GWL Diversified Fixed Income Port (PSG) 100/100 logo
0P0000M56Q GWL Diversified Fixed Income Port (PSG) 100/100
11.98 +0.04 +0.3451% 0
IG Mackenzie North American Equity Fund B logo
0P000073KV IG Mackenzie North American Equity Fund B
- - - -
Mackenzie Strategic Income D logo
0P00011EBM Mackenzie Strategic Income D
15.39 +0.03 +0.1855% 0
Manulife Focused Bundle Seg Fund MLIP B logo
0P0000OMBB Manulife Focused Bundle Seg Fund MLIP B
- - - -
IG Mackenzie Mutual of Canada TJ NL logo
0P0000WJN9 IG Mackenzie Mutual of Canada TJ NL
- - - -
Middlefield Global Infrastructure Fund Series A logo
0P0000Z33U Middlefield Global Infrastructure Fund Series A
12.21 +0.07 +0.6065% 0
SEI Balanced 60/40 Class E logo
0P00012AOE SEI Balanced 60/40 Class E
11.47 +0.06 +0.5523% 0
Desjardins SocieTerra Growth Portfolio D logo
0P0001IJDD Desjardins SocieTerra Growth Portfolio D
12.76 +0.04 +0.2988% 0
Equitable Life Active Balanced Portfolio logo
0P0000SBN2 Equitable Life Active Balanced Portfolio
19.57 +0.05 +0.2567% 0
RBC Select Growth GIP Series 2 F logo
0P0001IPH6 RBC Select Growth GIP Series 2 F
- - - -
Mackenzie ChinaAMC Multi-Asset Fund AR logo
0P0001NL49 Mackenzie ChinaAMC Multi-Asset Fund AR
9.94 -0.08 -0.7675% 0
SunWise Essential Portfolio Select 30i70e Managed Segregated Fund logo
0P0000Q3DO SunWise Essential Portfolio Select 30i70e Managed Segregated Fund
- - - -
Mackenzie US All Cap Growth Fund PWT8 logo
0P0001L18I Mackenzie US All Cap Growth Fund PWT8
19.41 +0.16 +0.8501% 0
Fonds Optimum Actions Canada I logo
0P0000ZIP4 Fonds Optimum Actions Canada I
48.33 -0.07 -0.1446% 0
SunWise CI Cdn Asset Allocation Full logo
0P000072R4 SunWise CI Cdn Asset Allocation Full
- - - -
Co-operators Canadian Fixed Income N75100 logo
0P00018KZK Co-operators Canadian Fixed Income N75100
- - - -
RBC Vision Fossil Fuel Free Short-Term Bond Fund A logo
0P0001LKBV RBC Vision Fossil Fuel Free Short-Term Bond Fund A
9.58 +0.02 +0.1694% 0
Stone Global Sustainability Fund A logo
0P0000G367 Stone Global Sustainability Fund A
- - - -
TD Comfort Balanced Income Portfolio D Series logo
0P0001FAU7 TD Comfort Balanced Income Portfolio D Series
- - - -
CAN Gbl Grth Bal (TRP) 75/75 PS2 logo
0P0001JQ4A CAN Gbl Grth Bal (TRP) 75/75 PS2
17.82 +0.06 +0.3519% 0
GWL International Bond (Brandywine) 75/75 logo
0P0000M546 GWL International Bond (Brandywine) 75/75
- - - -
CAN Canadian Equity Value (Laketon) 75/75(PS2) logo
0P00014CW3 CAN Canadian Equity Value (Laketon) 75/75(PS2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.