Name Last Change Change % Volume Year Range
Co-operators Very Conservative Portfolio N75100 logo
0P00018L3Q Co-operators Very Conservative Portfolio N75100
- - - -
CI Black Creek Global Leaders Corporate Class OT5 logo
0P0001AABY CI Black Creek Global Leaders Corporate Class OT5
- - - -
CAN FT Mod Gr (PSG) 75/75 (PS1) logo
0P0000W7SQ CAN FT Mod Gr (PSG) 75/75 (PS1)
- - - -
Eurizon Risparmio Plus 4 anni - Edizione 1 A logo
0P0001JJ83 Eurizon Risparmio Plus 4 anni - Edizione 1 A
- - - -
IG/GWL Allegro Balanced Portfolio Seg logo
0P000077NH IG/GWL Allegro Balanced Portfolio Seg
- - - -
London Life Equity (M) logo
0P000072TI London Life Equity (M)
- - - -
SunWise Elite CI Synergy Glbl Corp Comb logo
0P0000763N SunWise Elite CI Synergy Glbl Corp Comb
- - - -
GWL Canadian Equity (Beutel Goodman) DSC logo
0P000070SQ GWL Canadian Equity (Beutel Goodman) DSC
- - - -
Manulife RetirementPlus Bond logo
0P00010M59 Manulife RetirementPlus Bond
- - - -
BMO Global Strategic Bond A logo
0P000072XD BMO Global Strategic Bond A
- - - -
Manulife Canadian Investment Class Series Adv logo
0P0000GBRP Manulife Canadian Investment Class Series Adv
- - - -
Fidelity ClearPath 2030 Port Series B logo
0P000076H7 Fidelity ClearPath 2030 Port Series B
- - - -
GWL U.S. Value (London Capital) 100/100 (PS2) logo
0P00014E4Z GWL U.S. Value (London Capital) 100/100 (PS2)
- - - -
Middlefield Canadian Dividend Growers Class A logo
0P0000716J Middlefield Canadian Dividend Growers Class A
- - - -
SunWise Elite Dynamic Glbl Value 75/75 logo
0P0000HRNB SunWise Elite Dynamic Glbl Value 75/75
22 -0.02 -0.0795% 0
Empire Life American Value - Class W logo
0P0001DF72 Empire Life American Value - Class W
24.05 +0.22 +0.9258% 0
Counsel Global Small Cap Series O logo
0P0001BHPF Counsel Global Small Cap Series O
27.59 -0.02 -0.0804% 0
Fidelity Concentrated Value Private Pool Ser I8 logo
0P0000WCDA Fidelity Concentrated Value Private Pool Ser I8
- - - -
Canada Ivy Canadian Balanced Fund (Mackenzie) 100/100 PS2 logo
0P0001INU6 Canada Ivy Canadian Balanced Fund (Mackenzie) 100/100 PS2
18.61 -0.01 -0.0602% 0
CAN Real Return Bond (Port) 75/100 logo
0P0000ZLUW CAN Real Return Bond (Port) 75/100
- - - -
GWL Canadian Equity (GWLIM) 75/100 logo
0P0000M5BL GWL Canadian Equity (GWLIM) 75/100
40.05 +0.05 +0.113% 0
CAN Cdn Eqty Grth (M) 75/75 (P) logo
0P0001EG25 CAN Cdn Eqty Grth (M) 75/75 (P)
- - - -
CI Signature Global Income & Growth Corporate Class E logo
0P0000ULF9 CI Signature Global Income & Growth Corporate Class E
- - - -
Manulife S2 Ideal Canadian Equity Fund 100PL logo
0P0000WV1V Manulife S2 Ideal Canadian Equity Fund 100PL
35.59 +0.14 +0.3825% 0
LON 2030 Profile (PSG) 100/100(PP) logo
0P0001EGR1 LON 2030 Profile (PSG) 100/100(PP)
- - - -
LON Money Market (P) 75/75 (P) logo
0P0001EH3C LON Money Market (P) 75/75 (P)
- - - -
LON 2030 Profile (PSG) 100/100(PS1) logo
0P0000W83W LON 2030 Profile (PSG) 100/100(PS1)
20.42 -0.03 -0.1638% 0
IPC Focus Balanced Portfolio Series A logo
0P0001KY6N IPC Focus Balanced Portfolio Series A
- - - -
TD NASDAQ Index - e logo
0P000071W5 TD NASDAQ Index - e
62.07 -1.18 -1.8656% 0
United Real Estate Investment Pool Cl E logo
0P0000NG3C United Real Estate Investment Pool Cl E
22.33 -0.05 -0.2283% 0
CAN Pathways Glb Core Pl B(M) 75/100 logo
0P0001HRXE CAN Pathways Glb Core Pl B(M) 75/100
9.47 -0.02 -0.1855% 0
GWL Global Income (Sentry) 75/100 (PS2) logo
0P00014E2J GWL Global Income (Sentry) 75/100 (PS2)
25.61 -0.02 -0.0897% 0
Fidelity Europe Cl A logo
0P000072QI Fidelity Europe Cl A
- - - -
Fidelity Emerging Markets Class B logo
0P0000I3JW Fidelity Emerging Markets Class B
24.11 -0.42 -1.7141% 0
BMO Insurance Money Market GIF 100/100 Class F logo
0P0001DEPJ BMO Insurance Money Market GIF 100/100 Class F
11.5 +0 +0.0043% 0
Co-operators Money Market Fund VA3 logo
0P00019U5O Co-operators Money Market Fund VA3
115.61 -0.02 -0.0147% 0
SunWise 2001 Canadian Eq Index 100/100 logo
0P0000KRZ7 SunWise 2001 Canadian Eq Index 100/100
- - - -
Manulife SI Ideal Glob Divid Growth Fnd 75 logo
0P0000J1ZT Manulife SI Ideal Glob Divid Growth Fnd 75
40.74 -0.32 -0.7788% 0
GreenWise Conservative Portfolio - Serie A logo
0P0001KQ6O GreenWise Conservative Portfolio - Serie A
- - - -
CI Canadian Equity Income Class B logo
0P00017QYM CI Canadian Equity Income Class B
- - - -
CI Synergy Canadian Corporate Class logo
0P0000714X CI Synergy Canadian Corporate Class
28.49 -0.25 -0.8529% 0
Manulife Mackenzie Income GIFe 2 logo
0P000075A8 Manulife Mackenzie Income GIFe 2
17.37 -0.08 -0.4465% 0
Sun Life KBI Global Dividend Private Pool A logo
0P0001J7HO Sun Life KBI Global Dividend Private Pool A
16.86 +0 +0.0261% 0
Renaissance Floating Rate Income Fund A logo
0P0000ZLC4 Renaissance Floating Rate Income Fund A
10.54 -0.05 -0.4993% 0
LON Cdn Equity (LC) 100/100 (P) logo
0P0001EGTG LON Cdn Equity (LC) 100/100 (P)
22.05 +0.06 +0.2683% 0
TD Income Advantage Portfolio - O logo
0P0001HFBQ TD Income Advantage Portfolio - O
11.21 +0.01 +0.127% 0
CI Black Creek International Equity Corporate Class OT8 logo
0P0001AACC CI Black Creek International Equity Corporate Class OT8
- - - -
Manulife Growth Opportunities Fund Series H logo
0P00017OM2 Manulife Growth Opportunities Fund Series H
- - - -
Invesco Balanced-Risk Allocation Pool Series I logo
0P0001FU8T Invesco Balanced-Risk Allocation Pool Series I
- - - -
CAN Cdn Equity (LC) 75/100 (PS1) logo
0P0000W7QK CAN Cdn Equity (LC) 75/100 (PS1)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.