| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TSTX.F GLOBAL X 1-3 Year U.S. Treasury Bond Index ETF | 48.16 | -0.05 | -0.1037% | 1.2K | |
BN.PF.M BN.PF.M | 25.4 | 0 | 0% | 800 | |
NUSA.F NBI Active U.S. Equity ETF - CAD Hedged | 10.99 | 0 | 0% | 800 | |
BND.U Purpose Global Bond ETF | 19.11 | 0 | 0% | 400 | |
QMAX.U Hamilton Technology Yield Maximizer ETF | 18.05 | -0.03 | -0.1659% | 2.5K | |
DMID Desjardins American Mid Cap Equity Index ETF | 22.06 | -0.01 | -0.0453% | 100 | |
NBQC NBI Quebec Growth Fund ETF | 9.68 | -0.05 | -0.5139% | 100 | |
FMAE Fidelity Multi-Alt Equity Fund | 11.51 | 0 | 0% | 26.55K | |
NTGF NBI Target 2031 Investment Grade Bond Fund | 9.85 | -0.06 | -0.6054% | 300 | |
NTGD NBI Target 2029 Investment Grade Bond Fund | 9.92 | -0.02 | -0.2012% | 500 | |
NTGE NBI Target 2030 Investment Grade Bond Fund ETF Series | 9.91 | -0.03 | -0.3018% | 300 | |
NBSC NBI Global Small Cap Fund – ETF Series | 10.32 | -0.05 | -0.4822% | 15K | |
CRCY Harvest Circle Enhanced High Income Shares ETF | 3.72 | +0.18 | +5.0847% | 109.78K | |
NBUE NBI U.S. Equity Fund | 10.25 | +0.02 | +0.1955% | 2.1K | |
ROG Roche Holding AG American Depositary Receipt | 31.05 | +0.17 | +0.5505% | 320 | |
CRHI Ninepoint CNR HighShares ETF | 12.2 | -0.11 | -0.8936% | 30.7K | |
RBCU RBC Royal Bank of Canada Enhanced Equity-Linked ETF | 34.24 | 0 | 0% | 900 | |
BENZ Mercedes-Benz Group AG Depositary Receipt | 17.32 | +0.18 | +1.0502% | 100 | |
SOFY Harvest SoFi Enhanced High Income Shares ETF | 4.08 | +0.1 | +2.6382% | 31.92K | |
FMPB Fidelity Global Balanced Portfolio – ETF Series | 28.38 | +0.07 | +0.2473% | 5.5K | |
FMPG Fidelity Global Growth Portfolio ETF Series | 29.66 | -0.02 | -0.0674% | 1K | |
FMPI Fidelity Global Income Portfolio | 27.05 | +0.02 | +0.074% | 4.8K | |
ALZ Allianz SE Canadian Depositary Receipt | 31.75 | -0.51 | -1.5809% | 400 | |
SOLX CI Galaxy Solana ETF | 5.09 | -0.04 | -0.7797% | 100 | |
MOLY Greenland Resources Inc. | 1.41 | 0 | 0% | 244.22K | |
VMET Versamet Royalties Corp | 11.94 | +0.09 | +0.7595% | 238.37K | |
MAK.WTU MAK.WTU | 0.64 | -0.24 | -27.2727% | 8.4K | |
CRWD CrowdStrike Holdings Inc. Canadian Depositary Receipt | 14.13 | +0.04 | +0.2839% | 544.46K | |
WMT Walmart Inc. Canadian Depositary Receipt | 49.02 | -0.03 | -0.0612% | 82.27K | |
CATR Caterpillar Inc. Canadian Depository Receipt (CAD Hedged) | 51.4 | -0.33 | -0.6379% | 26.76K | |
JPM JPMorgan Chase & Co. Canadian Depositary Receipt | 42.58 | +0.16 | +0.3772% | 29.87K | |
TMO Thermo Fisher Scientific CDR (CAD Hedged) | 24.16 | -0.36 | -1.4682% | 22K | |
AD.DBC AD.DBC | 104 | 0 | 0% | 41K | |
ABBV AbbVie Inc. CDR | 40.2 | +0.86 | +2.1861% | 945 | |
NFLX Netflix, Inc. Canadian Depositary Receipt | 26.11 | -0.26 | -0.986% | 360.85K | |
NEE NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S | 25.69 | +0.26 | +1.0224% | 14.1K | |
LULU Lululemon Athletica Inc. Canadian Depositary Receipt (CAD Hedged) | 4.27 | +0.21 | +5.3021% | 683.99K | |
AVGO Broadcom Inc Canadian Depositary Receipt (CAD Hedged) | 12.71 | +0.22 | +1.7614% | 1.36M | |
DIS The Walt Disney Company Canadian Depositary Receipt (CAD Hedged) | 12.29 | +0.18 | +1.4864% | 43.8K | |
PBH.DBK PBH.DBK | 99.15 | -0.25 | -0.2515% | 17K | |
ISRG Intuitive Surgical, Inc. ADR | 22.17 | -0.48 | -2.1192% | 143.58K | |
INTC Intel Corporation Canadian Depositary Receipt | 51.52 | +1.2 | +2.3847% | 250.76K | |
BOFA Bank of America Corporation CDR | 25.08 | -0.45 | -1.7822% | 29.05K | |
PFE Pfizer Inc. Canadian Depositary Receipt | 13.27 | -0.12 | -0.8962% | 84.85K | |
VISA Visa Inc. - CDR | 36.58 | -0.02 | -0.0546% | 33.9K | |
IBM International Business Machines Corp. Canadian Depositary Receipt (CAD Hedged) | 34.74 | +0.62 | +1.8171% | 77.35K | |
UNH UnitedHealth Group Incorporated - Canadian Depositary Receipt | 19.12 | +0.59 | +3.1553% | 113.5K | |
XOM Exxon Mobil Corporation - CDR | 31.89 | +0.04 | +0.1256% | 23.45K | |
GEV GE Vernova Inc. CDR | 61.98 | +2.5 | +4.2031% | 90.02K | |
LLY Eli Lilly CDR | 44.29 | -0.59 | -1.3146% | 55.32K | |