Name Last Change Change % Volume Year Range
GLOBAL X 1-3 Year U.S. Treasury Bond Index ETF logo
TSTX.F GLOBAL X 1-3 Year U.S. Treasury Bond Index ETF
48.16 -0.05 -0.1037% 1.2K
BN.PF.M logo
BN.PF.M BN.PF.M
25.4 0 0% 800
NBI Active U.S. Equity ETF - CAD Hedged logo
NUSA.F NBI Active U.S. Equity ETF - CAD Hedged
10.99 0 0% 800
Purpose Global Bond ETF logo
BND.U Purpose Global Bond ETF
19.11 0 0% 400
Hamilton Technology Yield Maximizer ETF logo
QMAX.U Hamilton Technology Yield Maximizer ETF
18.05 -0.03 -0.1659% 2.5K
Desjardins American Mid Cap Equity Index ETF logo
DMID Desjardins American Mid Cap Equity Index ETF
22.06 -0.01 -0.0453% 100
NBI Quebec Growth Fund ETF logo
NBQC NBI Quebec Growth Fund ETF
9.68 -0.05 -0.5139% 100
Fidelity Multi-Alt Equity Fund logo
FMAE Fidelity Multi-Alt Equity Fund
11.51 0 0% 26.55K
NBI Target 2031 Investment Grade Bond Fund logo
NTGF NBI Target 2031 Investment Grade Bond Fund
9.85 -0.06 -0.6054% 300
NBI Target 2029 Investment Grade Bond Fund logo
NTGD NBI Target 2029 Investment Grade Bond Fund
9.92 -0.02 -0.2012% 500
NBI Target 2030 Investment Grade Bond Fund ETF Series logo
NTGE NBI Target 2030 Investment Grade Bond Fund ETF Series
9.91 -0.03 -0.3018% 300
NBI Global Small Cap Fund – ETF Series logo
NBSC NBI Global Small Cap Fund – ETF Series
10.32 -0.05 -0.4822% 15K
Harvest Circle Enhanced High Income Shares ETF logo
CRCY Harvest Circle Enhanced High Income Shares ETF
3.72 +0.18 +5.0847% 109.78K
NBI U.S. Equity Fund logo
NBUE NBI U.S. Equity Fund
10.25 +0.02 +0.1955% 2.1K
Roche Holding AG American Depositary Receipt logo
ROG Roche Holding AG American Depositary Receipt
31.05 +0.17 +0.5505% 320
Ninepoint CNR HighShares ETF logo
CRHI Ninepoint CNR HighShares ETF
12.2 -0.11 -0.8936% 30.7K
RBC Royal Bank of Canada Enhanced Equity-Linked ETF logo
RBCU RBC Royal Bank of Canada Enhanced Equity-Linked ETF
34.24 0 0% 900
Mercedes-Benz Group AG Depositary Receipt logo
BENZ Mercedes-Benz Group AG Depositary Receipt
17.32 +0.18 +1.0502% 100
Harvest SoFi Enhanced High Income Shares ETF logo
SOFY Harvest SoFi Enhanced High Income Shares ETF
4.08 +0.1 +2.6382% 31.92K
Fidelity Global Balanced Portfolio – ETF Series logo
FMPB Fidelity Global Balanced Portfolio – ETF Series
28.38 +0.07 +0.2473% 5.5K
Fidelity Global Growth Portfolio ETF Series logo
FMPG Fidelity Global Growth Portfolio ETF Series
29.66 -0.02 -0.0674% 1K
Fidelity Global Income Portfolio logo
FMPI Fidelity Global Income Portfolio
27.05 +0.02 +0.074% 4.8K
Allianz SE Canadian Depositary Receipt logo
ALZ Allianz SE Canadian Depositary Receipt
31.75 -0.51 -1.5809% 400
CI Galaxy Solana ETF logo
SOLX CI Galaxy Solana ETF
5.09 -0.04 -0.7797% 100
Greenland Resources Inc. logo
MOLY Greenland Resources Inc.
1.41 0 0% 244.22K
Versamet Royalties Corp logo
VMET Versamet Royalties Corp
11.94 +0.09 +0.7595% 238.37K
MAK.WTU logo
MAK.WTU MAK.WTU
0.64 -0.24 -27.2727% 8.4K
CrowdStrike Holdings Inc. Canadian Depositary Receipt logo
CRWD CrowdStrike Holdings Inc. Canadian Depositary Receipt
14.13 +0.04 +0.2839% 544.46K
Walmart Inc. Canadian Depositary Receipt logo
WMT Walmart Inc. Canadian Depositary Receipt
49.02 -0.03 -0.0612% 82.27K
Caterpillar Inc. Canadian Depository Receipt (CAD Hedged) logo
CATR Caterpillar Inc. Canadian Depository Receipt (CAD Hedged)
51.4 -0.33 -0.6379% 26.76K
JPMorgan Chase & Co. Canadian Depositary Receipt logo
JPM JPMorgan Chase & Co. Canadian Depositary Receipt
42.58 +0.16 +0.3772% 29.87K
Thermo Fisher Scientific CDR (CAD Hedged) logo
TMO Thermo Fisher Scientific CDR (CAD Hedged)
24.16 -0.36 -1.4682% 22K
AD.DBC logo
AD.DBC AD.DBC
104 0 0% 41K
AbbVie Inc. CDR logo
ABBV AbbVie Inc. CDR
40.2 +0.86 +2.1861% 945
Netflix, Inc. Canadian Depositary Receipt logo
NFLX Netflix, Inc. Canadian Depositary Receipt
26.11 -0.26 -0.986% 360.85K
NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S logo
NEE NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S
25.69 +0.26 +1.0224% 14.1K
Lululemon Athletica Inc. Canadian Depositary Receipt (CAD Hedged) logo
LULU Lululemon Athletica Inc. Canadian Depositary Receipt (CAD Hedged)
4.27 +0.21 +5.3021% 683.99K
Broadcom Inc Canadian Depositary Receipt (CAD Hedged) logo
AVGO Broadcom Inc Canadian Depositary Receipt (CAD Hedged)
12.71 +0.22 +1.7614% 1.36M
The Walt Disney Company Canadian Depositary Receipt (CAD Hedged) logo
DIS The Walt Disney Company Canadian Depositary Receipt (CAD Hedged)
12.29 +0.18 +1.4864% 43.8K
PBH.DBK logo
PBH.DBK PBH.DBK
99.15 -0.25 -0.2515% 17K
Intuitive Surgical, Inc. ADR logo
ISRG Intuitive Surgical, Inc. ADR
22.17 -0.48 -2.1192% 143.58K
Intel Corporation Canadian Depositary Receipt logo
INTC Intel Corporation Canadian Depositary Receipt
51.52 +1.2 +2.3847% 250.76K
Bank of America Corporation CDR logo
BOFA Bank of America Corporation CDR
25.08 -0.45 -1.7822% 29.05K
Pfizer Inc. Canadian Depositary Receipt logo
PFE Pfizer Inc. Canadian Depositary Receipt
13.27 -0.12 -0.8962% 84.85K
Visa Inc. - CDR logo
VISA Visa Inc. - CDR
36.58 -0.02 -0.0546% 33.9K
International Business Machines Corp. Canadian Depositary Receipt (CAD Hedged) logo
IBM International Business Machines Corp. Canadian Depositary Receipt (CAD Hedged)
34.74 +0.62 +1.8171% 77.35K
UnitedHealth Group Incorporated - Canadian Depositary Receipt logo
UNH UnitedHealth Group Incorporated - Canadian Depositary Receipt
19.12 +0.59 +3.1553% 113.5K
Exxon Mobil Corporation - CDR logo
XOM Exxon Mobil Corporation - CDR
31.89 +0.04 +0.1256% 23.45K
GE Vernova Inc. CDR logo
GEV GE Vernova Inc. CDR
61.98 +2.5 +4.2031% 90.02K
Eli Lilly CDR logo
LLY Eli Lilly CDR
44.29 -0.59 -1.3146% 55.32K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.