Name Last Change Change % Volume Year Range
Co-operators Money Market Fund VPNL logo
0P000074QZ Co-operators Money Market Fund VPNL
113.91 +0.02 +0.0201% 0
Sun Fiera Glob Eq - Est Ser F logo
0P00015IJG Sun Fiera Glob Eq - Est Ser F
33.38 +0.27 +0.8286% 0
GWL Government Bond (Portico) 75/100 logo
0P0000M550 GWL Government Bond (Portico) 75/100
- - - -
SunWise Essential CI Signature Global Income & Growth Income Class Fund logo
0P0000Q3BL SunWise Essential CI Signature Global Income & Growth Income Class Fund
30.33 +0.05 +0.1661% 0
Desjardins Canadian Bond D logo
0P0001D8S5 Desjardins Canadian Bond D
- - - -
GWL Canadian Balanced (Mackenzie) 100/100 (PS2) logo
0P00014E2H GWL Canadian Balanced (Mackenzie) 100/100 (PS2)
32.16 +0.05 +0.1676% 0
Equitable Life Templeton Growth Fund B logo
0P00007WN3 Equitable Life Templeton Growth Fund B
22.37 -0.02 -0.0916% 0
Fidelity U.S. Growth Opportunities Class - B logo
0P0001J4AU Fidelity U.S. Growth Opportunities Class - B
28.97 -0.84 -2.826% 0
CAN Canadian Equity (London Capital) 100/100(PS2) logo
0P00014CWB CAN Canadian Equity (London Capital) 100/100(PS2)
46.91 +0.18 +0.3802% 0
CAN Global Growth (M) 75/100 (PS1) logo
0P0000W7TA CAN Global Growth (M) 75/100 (PS1)
38.22 +0.19 +0.4949% 0
LON Aggress Pro (PSG) 100/100 (P) logo
0P0001EGRY LON Aggress Pro (PSG) 100/100 (P)
- - - -
LON 2025 Profile (PSG) 75/75 (PP) logo
0P0001EGQT LON 2025 Profile (PSG) 75/75 (PP)
14.57 -0.05 -0.3339% 0
Mackenzie lingot d'or PW logo
0P0001N8MV Mackenzie lingot d'or PW
33.06 -0.45 -1.3392% 0
CI Cambridge Pure Canadian Equity Corporate Class CLASS I shares logo
0P0001AC54 CI Cambridge Pure Canadian Equity Corporate Class CLASS I shares
- - - -
Fidelity Income Allocation Series B logo
0P000075AG Fidelity Income Allocation Series B
- - - -
DFS GIF - Global Balanced - Jarislowsky Fraser Series 8 logo
0P0001D538 DFS GIF - Global Balanced - Jarislowsky Fraser Series 8
7.89 +0.04 +0.5096% 0
RBC Select Growth Portfolio O logo
0P00016LWY RBC Select Growth Portfolio O
51.14 +0.16 +0.3107% 0
Co-operators Fidelity True North VA logo
0P00019U57 Co-operators Fidelity True North VA
683.64 +2.62 +0.3853% 0
CI Signature Global Div Corp Class AT5 logo
0P0000Y376 CI Signature Global Div Corp Class AT5
13.47 +0.01 +0.0862% 0
RBC Balanced Growth & Income Fund A logo
0P0000ZAAU RBC Balanced Growth & Income Fund A
16.86 +0.04 +0.2349% 0
Fidelity Global Intrinsic Value Fund B logo
0P0001MHN8 Fidelity Global Intrinsic Value Fund B
12.53 +0.08 +0.6047% 0
iA Core Plus Bond (Wellington Square) SRP 75/100 logo
0P0001C15J iA Core Plus Bond (Wellington Square) SRP 75/100
11.67 +0.02 +0.1829% 0
SunWise Elite CI Camb Gl Eqt Crp 100/100 logo
0P0000FXSP SunWise Elite CI Camb Gl Eqt Crp 100/100
25.97 +0.09 +0.3403% 0
iA Global Health Care (Renaissance) SRP 75/75 Prestige & My Education+ Prestige logo
0P000175ZR iA Global Health Care (Renaissance) SRP 75/75 Prestige & My Education+ Prestige
- - - -
CI Select 70i30e Managed Portfolio Corporate Class P logo
0P0001FJRH CI Select 70i30e Managed Portfolio Corporate Class P
13.41 +0.04 +0.2917% 0
Empire Life Global Smaller Companies - Cl V logo
0P0001DF7S Empire Life Global Smaller Companies - Cl V
- - - -
GWL Mortgage (P)75/100 (P) logo
0P0001EGEY GWL Mortgage (P)75/100 (P)
11.68 +0.02 +0.1672% 0
Fidelity American Equity Class Series T5 logo
0P00012B3C Fidelity American Equity Class Series T5
32.19 -0.51 -1.5646% 0
LON Canadian Fixed Income (Portico) 75/75 (PS2) logo
0P00014BJW LON Canadian Fixed Income (Portico) 75/75 (PS2)
14.63 +0.06 +0.3829% 0
Franklin Bissett Canada Plus Equity Fund-O logo
0P0001BLA8 Franklin Bissett Canada Plus Equity Fund-O
20.22 +0.04 +0.1774% 0
Co-operators Canadian Fixed Income VA4 logo
0P00019U45 Co-operators Canadian Fixed Income VA4
179.85 +0.76 +0.4258% 0
iA Canadian Equity Growth Hybrid SRP 75/100 logo
0P0001C14O iA Canadian Equity Growth Hybrid SRP 75/100
- - - -
LON Prec Metals (M) 75/100 (PP) logo
0P0001EH4A LON Prec Metals (M) 75/100 (PP)
64.23 -1.29 -1.9697% 0
Educators Monitored Growth Portfolio A logo
0P0001CTX8 Educators Monitored Growth Portfolio A
15.33 -0.02 -0.1232% 0
BMO Tactical Global Equity ETF D logo
0P00015LZ3 BMO Tactical Global Equity ETF D
- - - -
CAN Gbl Equity (CG) 75/75 PP logo
0P0001JQ34 CAN Gbl Equity (CG) 75/75 PP
20.67 +0.14 +0.6863% 0
Canada Life Pathways International Equity Fund I logo
0P0001EX9S Canada Life Pathways International Equity Fund I
- - - -
Clarica SF CI Alpine Growth Equity A logo
0P000072JP Clarica SF CI Alpine Growth Equity A
- - - -
Mawer Global Equity Series O logo
0P0000TG31 Mawer Global Equity Series O
51.54 -0.05 -0.1045% 0
CAN Balanced (IVZ) 75/75 logo
0P0000M5PX CAN Balanced (IVZ) 75/75
27.06 +0.07 +0.2486% 0
CI Portfolio Series Maximum Growth logo
0P000071YB CI Portfolio Series Maximum Growth
- - - -
CIBC Sustainable Balanced Solution logo
0P0001MOZ5 CIBC Sustainable Balanced Solution
- - - -
RBC Canadian Equity GIF Invest Series logo
0P00014M9U RBC Canadian Equity GIF Invest Series
- - - -
IA Wealth Conservative Port L logo
0P00017USM IA Wealth Conservative Port L
- - - -
Empire Life Canadian Equity - Class B logo
0P0000F3FA Empire Life Canadian Equity - Class B
28.63 +0.08 +0.2894% 0
iA Fidelity NorthStar Hybrid SRP 75/75 F-Class logo
0P0001IO8B iA Fidelity NorthStar Hybrid SRP 75/75 F-Class
- - - -
CAN Pathways Cdn Con Eq (G) 75/75 logo
0P0001HS02 CAN Pathways Cdn Con Eq (G) 75/75
- - - -
Renaissance Global Equity Private Pool - Premium Class T4 logo
0P000180FX Renaissance Global Equity Private Pool - Premium Class T4
17.09 +0.08 +0.4887% 0
IG Mackenzie U.S. Equity Fund J NL logo
0P0000WJMI IG Mackenzie U.S. Equity Fund J NL
23.84 +0.1 +0.4027% 0
CI Signature Global Bond Fund Class I logo
0P0000NDB5 CI Signature Global Bond Fund Class I
7.61 +0.01 +0.1658% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.