| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P000074QZ Co-operators Money Market Fund VPNL | 113.91 | +0.02 | +0.0201% | 0 | |
0P00015IJG Sun Fiera Glob Eq - Est Ser F | 33.38 | +0.27 | +0.8286% | 0 | |
0P0000M550 GWL Government Bond (Portico) 75/100 | - | - | - | - | |
0P0000Q3BL SunWise Essential CI Signature Global Income & Growth Income Class Fund | 30.33 | +0.05 | +0.1661% | 0 | |
0P0001D8S5 Desjardins Canadian Bond D | - | - | - | - | |
0P00014E2H GWL Canadian Balanced (Mackenzie) 100/100 (PS2) | 32.16 | +0.05 | +0.1676% | 0 | |
0P00007WN3 Equitable Life Templeton Growth Fund B | 22.37 | -0.02 | -0.0916% | 0 | |
0P0001J4AU Fidelity U.S. Growth Opportunities Class - B | 28.97 | -0.84 | -2.826% | 0 | |
0P00014CWB CAN Canadian Equity (London Capital) 100/100(PS2) | 46.91 | +0.18 | +0.3802% | 0 | |
0P0000W7TA CAN Global Growth (M) 75/100 (PS1) | 38.22 | +0.19 | +0.4949% | 0 | |
0P0001EGRY LON Aggress Pro (PSG) 100/100 (P) | - | - | - | - | |
0P0001EGQT LON 2025 Profile (PSG) 75/75 (PP) | 14.57 | -0.05 | -0.3339% | 0 | |
0P0001N8MV Mackenzie lingot d'or PW | 33.06 | -0.45 | -1.3392% | 0 | |
0P0001AC54 CI Cambridge Pure Canadian Equity Corporate Class CLASS I shares | - | - | - | - | |
0P000075AG Fidelity Income Allocation Series B | - | - | - | - | |
0P0001D538 DFS GIF - Global Balanced - Jarislowsky Fraser Series 8 | 7.89 | +0.04 | +0.5096% | 0 | |
0P00016LWY RBC Select Growth Portfolio O | 51.14 | +0.16 | +0.3107% | 0 | |
0P00019U57 Co-operators Fidelity True North VA | 683.64 | +2.62 | +0.3853% | 0 | |
0P0000Y376 CI Signature Global Div Corp Class AT5 | 13.47 | +0.01 | +0.0862% | 0 | |
0P0000ZAAU RBC Balanced Growth & Income Fund A | 16.86 | +0.04 | +0.2349% | 0 | |
0P0001MHN8 Fidelity Global Intrinsic Value Fund B | 12.53 | +0.08 | +0.6047% | 0 | |
0P0001C15J iA Core Plus Bond (Wellington Square) SRP 75/100 | 11.67 | +0.02 | +0.1829% | 0 | |
0P0000FXSP SunWise Elite CI Camb Gl Eqt Crp 100/100 | 25.97 | +0.09 | +0.3403% | 0 | |
0P000175ZR iA Global Health Care (Renaissance) SRP 75/75 Prestige & My Education+ Prestige | - | - | - | - | |
0P0001FJRH CI Select 70i30e Managed Portfolio Corporate Class P | 13.41 | +0.04 | +0.2917% | 0 | |
0P0001DF7S Empire Life Global Smaller Companies - Cl V | - | - | - | - | |
0P0001EGEY GWL Mortgage (P)75/100 (P) | 11.68 | +0.02 | +0.1672% | 0 | |
0P00012B3C Fidelity American Equity Class Series T5 | 32.19 | -0.51 | -1.5646% | 0 | |
0P00014BJW LON Canadian Fixed Income (Portico) 75/75 (PS2) | 14.63 | +0.06 | +0.3829% | 0 | |
0P0001BLA8 Franklin Bissett Canada Plus Equity Fund-O | 20.22 | +0.04 | +0.1774% | 0 | |
0P00019U45 Co-operators Canadian Fixed Income VA4 | 179.85 | +0.76 | +0.4258% | 0 | |
0P0001C14O iA Canadian Equity Growth Hybrid SRP 75/100 | - | - | - | - | |
0P0001EH4A LON Prec Metals (M) 75/100 (PP) | 64.23 | -1.29 | -1.9697% | 0 | |
0P0001CTX8 Educators Monitored Growth Portfolio A | 15.33 | -0.02 | -0.1232% | 0 | |
0P00015LZ3 BMO Tactical Global Equity ETF D | - | - | - | - | |
0P0001JQ34 CAN Gbl Equity (CG) 75/75 PP | 20.67 | +0.14 | +0.6863% | 0 | |
0P0001EX9S Canada Life Pathways International Equity Fund I | - | - | - | - | |
0P000072JP Clarica SF CI Alpine Growth Equity A | - | - | - | - | |
0P0000TG31 Mawer Global Equity Series O | 51.54 | -0.05 | -0.1045% | 0 | |
0P0000M5PX CAN Balanced (IVZ) 75/75 | 27.06 | +0.07 | +0.2486% | 0 | |
0P000071YB CI Portfolio Series Maximum Growth | - | - | - | - | |
0P0001MOZ5 CIBC Sustainable Balanced Solution | - | - | - | - | |
0P00014M9U RBC Canadian Equity GIF Invest Series | - | - | - | - | |
0P00017USM IA Wealth Conservative Port L | - | - | - | - | |
0P0000F3FA Empire Life Canadian Equity - Class B | 28.63 | +0.08 | +0.2894% | 0 | |
0P0001IO8B iA Fidelity NorthStar Hybrid SRP 75/75 F-Class | - | - | - | - | |
0P0001HS02 CAN Pathways Cdn Con Eq (G) 75/75 | - | - | - | - | |
0P000180FX Renaissance Global Equity Private Pool - Premium Class T4 | 17.09 | +0.08 | +0.4887% | 0 | |
0P0000WJMI IG Mackenzie U.S. Equity Fund J NL | 23.84 | +0.1 | +0.4027% | 0 | |
0P0000NDB5 CI Signature Global Bond Fund Class I | 7.61 | +0.01 | +0.1658% | 0 | |