Name Last Change Change % Volume Year Range
Desjardins Global Macro ETF logo
DGLM Desjardins Global Macro ETF
23.25 0 0% 200
NBI SmartData International Equity Fund logo
NSDI.F NBI SmartData International Equity Fund
12.18 0 0% 100
SLGI MFS Blended Research Low Vol International ETF logo
SBLI SLGI MFS Blended Research Low Vol International ETF
21.8 0 0% 1.05K
SLGI MFS Blended Research Low Vol Global Fund ETF Series logo
SBLG SLGI MFS Blended Research Low Vol Global Fund ETF Series
21.85 +0.19 +0.8772% 1.6K
Middlefield Short Duration Bond Plus ETF logo
MSBP Middlefield Short Duration Bond Plus ETF
9.89 +0.01 +0.1012% 10K
Blossom Gold Inc. logo
BGAU Blossom Gold Inc.
1.03 -0.09 -8.0357% 26K
CIBC Active Investment Grade Floating Rate Bond ETF logo
CFRN CIBC Active Investment Grade Floating Rate Bond ETF
19.81 0 0% 10.5K
RFA Financial Inc. logo
RFA RFA Financial Inc.
23.65 -0.13 -0.5467% 17.2K
RFA Financial Inc. Series E Preferred Shares 7.198% Perpetual logo
RFA.PR.E RFA Financial Inc. Series E Preferred Shares 7.198% Perpetual
23.55 +0.13 +0.5551% 1K
RFA Financial Inc. 6.87219% Perpetual Preferred Stock logo
RFA.PR.I RFA Financial Inc. 6.87219% Perpetual Preferred Stock
23.98 +0.5 +2.1295% 2.9K
SavvyShort (-2X) COIN ETF logo
COID SavvyShort (-2X) COIN ETF
3.72 0 0% 700
SavvyShort (-2X) MSTR ETF logo
MSTZ SavvyShort (-2X) MSTR ETF
2.3 +0.36 +18.5567% 137.8K
Roxmore Resources Inc. logo
RM Roxmore Resources Inc.
6.91 0 0% 1.19M
BMO MSCI Canada IMI High Dividend Yield Index ETF logo
ZDIV BMO MSCI Canada IMI High Dividend Yield Index ETF
36.29 +0.29 +0.8056% 6.7K
BMO MSCI USA Equal Weight Index ETF logo
ZEQL BMO MSCI USA Equal Weight Index ETF
33.46 -0.34 -1.0059% 2.7K
BMO MSCI USA EWI ETF logo
ZEQL.F BMO MSCI USA EWI ETF
31.75 +0.22 +0.6977% 100
BMO MSCI USA Equal Weight Index ETF logo
ZEQL.U BMO MSCI USA Equal Weight Index ETF
32.21 -0.25 -0.7702% 200
BMO MSCI EAFE Index ETF logo
ZESM BMO MSCI EAFE Index ETF
31.44 +0.08 +0.2551% 9.4K
DIV.DBB logo
DIV.DBB DIV.DBB
101.5 -0.79 -0.7723% 318K
Purpose Credit Opportunities Class logo
CROC Purpose Credit Opportunities Class
19.73 +0.01 +0.0507% 9.3K
BMO Canadian High Dividend Covered Call ETF logo
ZWC.T BMO Canadian High Dividend Covered Call ETF
42.08 +0.47 +1.1295% 1.56K
BMO All-Equity ETF logo
ZEQT.T BMO All-Equity ETF
21.72 +0.09 +0.4161% 2.2K
BMO Covered Call Utilities ETF (Target Cash Flow Units) logo
ZWU.T BMO Covered Call Utilities ETF (Target Cash Flow Units)
46.17 +0.31 +0.676% 2.5K
BMO Covered Call Canadian Banks ETF logo
ZWB.T BMO Covered Call Canadian Banks ETF
50.03 -0.37 -0.7341% 212
BMO Covered Call Spread Gold Bullion ETF logo
ZWGD.T BMO Covered Call Spread Gold Bullion ETF
32.23 -0.17 -0.5247% 550
Mackenzie Global Value ETF logo
MAGV Mackenzie Global Value ETF
21.96 -0.01 -0.0455% 1K
Mackenzie GQE Global Balanced ETF logo
MBQG Mackenzie GQE Global Balanced ETF
21.34 -0.03 -0.117% 374
Mackenzie US Value ETF logo
MAUV Mackenzie US Value ETF
23.46 0 0% 730
Rua Gold Inc. logo
RUA Rua Gold Inc.
1.3 -0.01 -0.7634% 60.19K
Russell Investments Multi-Factor Canadian Equity Pool ETF logo
RQCA Russell Investments Multi-Factor Canadian Equity Pool ETF
20.21 0 0% 0
RI Multi-Factor US Equity Pool ETF logo
RQUS RI Multi-Factor US Equity Pool ETF
23.81 0 0% 0
NetraMark Holdings Inc. logo
AIAI NetraMark Holdings Inc.
0.64 0 0% 22.1K
RI Core Plus FI ETF logo
RBND RI Core Plus FI ETF
19 -0.08 -0.4193% 1.25K
RI Multi Factor International Equity Poland ETF logo
RQIN RI Multi Factor International Equity Poland ETF
20.35 0 0% 0
RI Fallen Angels ETF logo
HALO RI Fallen Angels ETF
18.5 -0.03 -0.1619% 323K
BMO Europe High Dividend Covered Call ETF logo
ZWP.T BMO Europe High Dividend Covered Call ETF
38.23 0 0% 100
Avantis CIBC Canadian Equity ETF logo
CACE Avantis CIBC Canadian Equity ETF
22.25 +0.03 +0.135% 16.22K
Avantis CIBC US Small Cap Value ETF logo
CAUV Avantis CIBC US Small Cap Value ETF
21.83 -0.16 -0.7276% 18.52K
Avantis CIBC U.S. All-Cap Equity ETF logo
CAUS Avantis CIBC U.S. All-Cap Equity ETF
22.8 +0.04 +0.1757% 35.99K
Avantis CIBC U.S. Large Cap Value ETF logo
CALV Avantis CIBC U.S. Large Cap Value ETF
22.77 +0.03 +0.1319% 5.31K
BMO Covered Call Health Care ETF (Target Cash Flow Units) logo
ZWHC.T BMO Covered Call Health Care ETF (Target Cash Flow Units)
44.31 0 0% 200
BMO Global High Dividend Covered Call ETF logo
ZWG.T BMO Global High Dividend Covered Call ETF
41.15 -0.28 -0.6758% 195
BMO Covered Call Canada High Dividend ETF Fund logo
ZWH.T BMO Covered Call Canada High Dividend ETF Fund
46.01 0 0% 100
BMO Covered Call Energy ETF logo
ZWEN.T BMO Covered Call Energy ETF
56.5 0 0% 1K
AGMR.WTB logo
AGMR.WTB AGMR.WTB
0.17 +0.05 +43.4783% 500
BMO Covered Call Technology ETF logo
ZWT.T BMO Covered Call Technology ETF
52.49 +0.2 +0.3825% 1.1K
Silver Mountain Resources Inc. logo
AGMR Silver Mountain Resources Inc.
3.12 -0.14 -4.4479% 117.33K
Cannara Biotech Inc. logo
LOVE Cannara Biotech Inc.
2 -0.09 -4.3062% 77.52K
BMO US High Dividend Covered Call Hedged to CAD ETF logo
ZWS.T BMO US High Dividend Covered Call Hedged to CAD ETF
42.81 0 0% 700
BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF logo
ZWA.T BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF
43.04 0 0% 351

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.