| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DGLM Desjardins Global Macro ETF | 23.25 | 0 | 0% | 200 | |
NSDI.F NBI SmartData International Equity Fund | 12.18 | 0 | 0% | 100 | |
SBLI SLGI MFS Blended Research Low Vol International ETF | 21.8 | 0 | 0% | 1.05K | |
SBLG SLGI MFS Blended Research Low Vol Global Fund ETF Series | 21.85 | +0.19 | +0.8772% | 1.6K | |
MSBP Middlefield Short Duration Bond Plus ETF | 9.89 | +0.01 | +0.1012% | 10K | |
BGAU Blossom Gold Inc. | 1.03 | -0.09 | -8.0357% | 26K | |
CFRN CIBC Active Investment Grade Floating Rate Bond ETF | 19.81 | 0 | 0% | 10.5K | |
RFA RFA Financial Inc. | 23.65 | -0.13 | -0.5467% | 17.2K | |
RFA.PR.E RFA Financial Inc. Series E Preferred Shares 7.198% Perpetual | 23.55 | +0.13 | +0.5551% | 1K | |
RFA.PR.I RFA Financial Inc. 6.87219% Perpetual Preferred Stock | 23.98 | +0.5 | +2.1295% | 2.9K | |
COID SavvyShort (-2X) COIN ETF | 3.72 | 0 | 0% | 700 | |
MSTZ SavvyShort (-2X) MSTR ETF | 2.3 | +0.36 | +18.5567% | 137.8K | |
RM Roxmore Resources Inc. | 6.91 | 0 | 0% | 1.19M | |
ZDIV BMO MSCI Canada IMI High Dividend Yield Index ETF | 36.29 | +0.29 | +0.8056% | 6.7K | |
ZEQL BMO MSCI USA Equal Weight Index ETF | 33.46 | -0.34 | -1.0059% | 2.7K | |
ZEQL.F BMO MSCI USA EWI ETF | 31.75 | +0.22 | +0.6977% | 100 | |
ZEQL.U BMO MSCI USA Equal Weight Index ETF | 32.21 | -0.25 | -0.7702% | 200 | |
ZESM BMO MSCI EAFE Index ETF | 31.44 | +0.08 | +0.2551% | 9.4K | |
DIV.DBB DIV.DBB | 101.5 | -0.79 | -0.7723% | 318K | |
CROC Purpose Credit Opportunities Class | 19.73 | +0.01 | +0.0507% | 9.3K | |
ZWC.T BMO Canadian High Dividend Covered Call ETF | 42.08 | +0.47 | +1.1295% | 1.56K | |
ZEQT.T BMO All-Equity ETF | 21.72 | +0.09 | +0.4161% | 2.2K | |
ZWU.T BMO Covered Call Utilities ETF (Target Cash Flow Units) | 46.17 | +0.31 | +0.676% | 2.5K | |
ZWB.T BMO Covered Call Canadian Banks ETF | 50.03 | -0.37 | -0.7341% | 212 | |
ZWGD.T BMO Covered Call Spread Gold Bullion ETF | 32.23 | -0.17 | -0.5247% | 550 | |
MAGV Mackenzie Global Value ETF | 21.96 | -0.01 | -0.0455% | 1K | |
MBQG Mackenzie GQE Global Balanced ETF | 21.34 | -0.03 | -0.117% | 374 | |
MAUV Mackenzie US Value ETF | 23.46 | 0 | 0% | 730 | |
RUA Rua Gold Inc. | 1.3 | -0.01 | -0.7634% | 60.19K | |
RQCA Russell Investments Multi-Factor Canadian Equity Pool ETF | 20.21 | 0 | 0% | 0 | |
RQUS RI Multi-Factor US Equity Pool ETF | 23.81 | 0 | 0% | 0 | |
AIAI NetraMark Holdings Inc. | 0.64 | 0 | 0% | 22.1K | |
RBND RI Core Plus FI ETF | 19 | -0.08 | -0.4193% | 1.25K | |
RQIN RI Multi Factor International Equity Poland ETF | 20.35 | 0 | 0% | 0 | |
HALO RI Fallen Angels ETF | 18.5 | -0.03 | -0.1619% | 323K | |
ZWP.T BMO Europe High Dividend Covered Call ETF | 38.23 | 0 | 0% | 100 | |
CACE Avantis CIBC Canadian Equity ETF | 22.25 | +0.03 | +0.135% | 16.22K | |
CAUV Avantis CIBC US Small Cap Value ETF | 21.83 | -0.16 | -0.7276% | 18.52K | |
CAUS Avantis CIBC U.S. All-Cap Equity ETF | 22.8 | +0.04 | +0.1757% | 35.99K | |
CALV Avantis CIBC U.S. Large Cap Value ETF | 22.77 | +0.03 | +0.1319% | 5.31K | |
ZWHC.T BMO Covered Call Health Care ETF (Target Cash Flow Units) | 44.31 | 0 | 0% | 200 | |
ZWG.T BMO Global High Dividend Covered Call ETF | 41.15 | -0.28 | -0.6758% | 195 | |
ZWH.T BMO Covered Call Canada High Dividend ETF Fund | 46.01 | 0 | 0% | 100 | |
ZWEN.T BMO Covered Call Energy ETF | 56.5 | 0 | 0% | 1K | |
AGMR.WTB AGMR.WTB | 0.17 | +0.05 | +43.4783% | 500 | |
ZWT.T BMO Covered Call Technology ETF | 52.49 | +0.2 | +0.3825% | 1.1K | |
AGMR Silver Mountain Resources Inc. | 3.12 | -0.14 | -4.4479% | 117.33K | |
LOVE Cannara Biotech Inc. | 2 | -0.09 | -4.3062% | 77.52K | |
ZWS.T BMO US High Dividend Covered Call Hedged to CAD ETF | 42.81 | 0 | 0% | 700 | |
ZWA.T BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF | 43.04 | 0 | 0% | 351 | |