Name Last Change Change % Volume Year Range
ivari Canadian Fixed Pay GIF logo
0P0000M6KW ivari Canadian Fixed Pay GIF
28.61 +0.2 +0.694% 0
Canada Diversified Fixed Income Fund (PSG) 100/100 PS2 logo
0P0001INRT Canada Diversified Fixed Income Fund (PSG) 100/100 PS2
11.3 +0.04 +0.3492% 0
Mackenzie Global Growth Fund M logo
0P0001N8IJ Mackenzie Global Growth Fund M
- - - -
LON Grth & Income (M) 75/100 (P) logo
0P0001EH0O LON Grth & Income (M) 75/100 (P)
17.99 +0.03 +0.1559% 0
DFS GIF - Global Growth - NEI Select 6 logo
0P000127N5 DFS GIF - Global Growth - NEI Select 6
10.93 +0.04 +0.3673% 0
Manulife Id US Mth High Inc100 FCL logo
0P00018113 Manulife Id US Mth High Inc100 FCL
19.55 +0.09 +0.4459% 0
CAN Pathways Glb Core Pl B(M) 75/75 P logo
0P0001HUT6 CAN Pathways Glb Core Pl B(M) 75/75 P
9.99 +0.02 +0.2268% 0
Fidelity Concentrated Value Private Pool Ser I logo
0P0000WCD8 Fidelity Concentrated Value Private Pool Ser I
- - - -
ivari Global Growth GIF logo
0P0000M6J9 ivari Global Growth GIF
29.79 +0.14 +0.4559% 0
CAN Core Plus Bond (Portico) 75/75 (PS1) logo
0P0000W7SK CAN Core Plus Bond (Portico) 75/75 (PS1)
- - - -
SSQ Fiera Capital Bond GIF Basic logo
0P000174KV SSQ Fiera Capital Bond GIF Basic
- - - -
LON Intl Eqty (JPM) 75/100 (PS1) logo
0P0000W874 LON Intl Eqty (JPM) 75/100 (PS1)
29.82 +0.1 +0.3412% 0
GWL Gbl Infra Eq (LC)75/75 (PP) logo
0P0001EGOS GWL Gbl Infra Eq (LC)75/75 (PP)
18.85 +0.01 +0.0525% 0
Mackenzie Global Equity Fund PWT8 logo
0P00019AHS Mackenzie Global Equity Fund PWT8
21.66 +0.12 +0.5351% 0
CAN Intl Bond (CLI) 75/100 (PP) logo
0P0001EFZI CAN Intl Bond (CLI) 75/100 (PP)
- - - -
Manulife Ideal Aggressive Portfolio100 logo
0P000180PA Manulife Ideal Aggressive Portfolio100
- - - -
GWL Long Term Bond (Portico) 75/100 (PS2) logo
0P00014E1O GWL Long Term Bond (Portico) 75/100 (PS2)
13.98 +0.1 +0.7301% 0
CAN Mid Cap Canada (GWLIM) 75/100(PS2) logo
0P00014CVM CAN Mid Cap Canada (GWLIM) 75/100(PS2)
- - - -
Co-operators Aggressive Portfolio VP logo
0P00007334 Co-operators Aggressive Portfolio VP
367.01 +1.63 +0.4464% 0
BMO Asset Allocation Advisor logo
0P0000MM7K BMO Asset Allocation Advisor
42.57 +0.15 +0.3567% 0
LON FT Bal Income (PSG) 75/100 logo
0P0000M6FU LON FT Bal Income (PSG) 75/100
22.41 +0.07 +0.3259% 0
SunWise Essential 2 CI Black Creek International Equity Segregated Fund Investment Class logo
0P0000Y2QK SunWise Essential 2 CI Black Creek International Equity Segregated Fund Investment Class
- - - -
United Emerging Markets Pool Class A logo
0P000087HG United Emerging Markets Pool Class A
22.9 +0.17 +0.7538% 0
ivari Global Growth GIF - GS/GS2 logo
0P0000YV93 ivari Global Growth GIF - GS/GS2
- - - -
Mackenzie Global Sustainability and Impact Balanced Fund AR logo
0P0001BV1F Mackenzie Global Sustainability and Impact Balanced Fund AR
13.37 +0.06 +0.4334% 0
iA Thematic Innovation SRP 75/75 & My Education+ logo
0P0001EWHK iA Thematic Innovation SRP 75/75 & My Education+
42.7 +0.31 +0.7302% 0
EdgePoint Global Portfolio Series A logo
0P0000IUYO EdgePoint Global Portfolio Series A
45.13 -0.19 -0.4092% 0
AB - Global Value Portfolio AD CAD H Inc logo
0P00012H4K AB - Global Value Portfolio AD CAD H Inc
20.48 -0.04 -0.1949% 0
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund J logo
0P0001N8RJ Mackenzie US Small-Mid Cap Growth Currency Neutral Fund J
- - - -
SunWise Essential 2 Portfolio Series Income Segregated Fund PIM Estate Class logo
0P0000Y2UM SunWise Essential 2 Portfolio Series Income Segregated Fund PIM Estate Class
21.83 +0.07 +0.3194% 0
GWL Core Conservative Growth (PSG) 75/75 (PS2) logo
0P00014DZ3 GWL Core Conservative Growth (PSG) 75/75 (PS2)
- - - -
Manulife Simplicity Global Balanced Port GIFe 1 logo
0P0000G39V Manulife Simplicity Global Balanced Port GIFe 1
- - - -
CIBC Aggressive Index Portfolio logo
0P000071JZ CIBC Aggressive Index Portfolio
- - - -
iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige & My Education+ Prestige logo
0P0001NJDU iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige & My Education+ Prestige
17.58 +0.06 +0.3448% 0
SunWise Essential 2 Sun Life Managed Conservative Portfolio Segregated Fund Estate Class logo
0P0000Y2V6 SunWise Essential 2 Sun Life Managed Conservative Portfolio Segregated Fund Estate Class
- - - -
Invesco Diversified Yield Class Series T4 logo
0P0000TWQF Invesco Diversified Yield Class Series T4
22.7 +0.41 +1.8303% 0
Phillips, Hager & North Mortgage Pension Trust O logo
0P0000HP8G Phillips, Hager & North Mortgage Pension Trust O
10.42 +0.02 +0.1624% 0
BlackRock Global Funds - Circular Economy Fund A2 CAD Hedged logo
0P0001LYW3 BlackRock Global Funds - Circular Economy Fund A2 CAD Hedged
9.83 +0.01 +0.1018% 0
Manulife Balanced Fund MLIP A logo
0P000076P9 Manulife Balanced Fund MLIP A
- - - -
CAN Canadian All Cap Balanced (Mackenzie) 75/100(PS2) logo
0P00014CV1 CAN Canadian All Cap Balanced (Mackenzie) 75/100(PS2)
- - - -
Manulife Simplicity Growth Port MLIA B logo
0P000076RN Manulife Simplicity Growth Port MLIA B
29.99 +0.09 +0.3074% 0
Invesco Intactive Growth Portfolio T6 logo
0P0000HR96 Invesco Intactive Growth Portfolio T6
11.15 -0.05 -0.4908% 0
IG/CL Income Growth GIF 75/75 J DSC logo
0P00019UGC IG/CL Income Growth GIF 75/75 J DSC
- - - -
GWL Fid Mod Inc (PSG) 75/100 (P) logo
0P0001EGBY GWL Fid Mod Inc (PSG) 75/100 (P)
14.49 +0.06 +0.3846% 0
SunWise 2001 AIC Divers Canada 75/75 logo
0P0000KRVA SunWise 2001 AIC Divers Canada 75/75
40.34 +0.27 +0.6753% 0
CDSPI Fixed Income (MFS) logo
0P000070R3 CDSPI Fixed Income (MFS)
- - - -
BMO Income ETF Portfolio - Series I logo
0P0001H9RK BMO Income ETF Portfolio - Series I
- - - -
Sun CI Sig Divs Yld 2-Inv Sr F logo
0P00015IOB Sun CI Sig Divs Yld 2-Inv Sr F
- - - -
iA U.S. DAQ Index SRP 75/75 Prestige & My Education+ Prestige logo
0P000175ZK iA U.S. DAQ Index SRP 75/75 Prestige & My Education+ Prestige
- - - -
LON 2035 Profile (PSG) 75/100 (PS1) logo
0P0000W844 LON 2035 Profile (PSG) 75/100 (PS1)
25.53 +0.09 +0.338% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.