| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MCDS McDonald's Corporation Canadian Depositary Receipt | 22.95 | -0.29 | -1.2478% | 36.24K | |
BLKY Harvest Block Enhanced High Income Shares ETF | 12.39 | -0.53 | -4.1022% | 1.7K | |
CRWY Harvest CrowdStrike Enhanced High Income Shares ETF | 20.1 | -1.94 | -8.8022% | 32.3K | |
WAST Waste Management, Inc. - Depositary Receipt | 21.79 | +0.54 | +2.5412% | 6.73K | |
WFCS Wells Fargo & Company Depositary Receipts | 22.76 | +0.08 | +0.3527% | 6.16K | |
GILD Gilead Sciences Inc. Canadian Depositary Receipt | 31.36 | -0.35 | -1.1038% | 3.1K | |
AXP American Express Company Canadian Depositary Receipt (CAD Hedged) | 26.84 | +0.08 | +0.299% | 40.45K | |
AZO AutoZone Inc. CDR | 18.89 | +0.19 | +1.016% | 250 | |
SBUX Starbucks Corporation Canadian Depositary Receipt | 26.8 | +0.17 | +0.6384% | 2.52K | |
CHEV Chevron Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S | 25.41 | +0.13 | +0.5142% | 3.12K | |
AMAT Applied Materials, Inc. | 45.18 | +0.4 | +0.8933% | 42.05K | |
MOAT Moat Active Premium Yield ETF | 19.92 | +0.04 | +0.2012% | 400 | |
STZ Constellation Brands CDR (CAD Hedged) | 10.44 | +0.12 | +1.1628% | 18.63K | |
F Ford Motor Company | 10.36 | +0.21 | +2.1193% | 335K | |
AMGR AGF American Growth Fund ETF | 28.99 | -0.09 | -0.3095% | 181 | |
SPGI S&P Global Inc. CDR | 20.55 | +0.42 | +2.0864% | 47.13K | |
SCHW The Charles Schwab Corporation Depositary Receipt | 26.45 | -0.68 | -2.4889% | 5.52K | |
MMMM 3M Company Canadian Depositary Receipt | 25.77 | +0.19 | +0.7428% | 250 | |
NBUE.F NBI U.S. Equity Fund F Series | 9.55 | 0 | 0% | 0 | |
KKR KKR & Co. Inc. CDR | 19.23 | +0.18 | +0.9449% | 10.75K | |
CMGS Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 11.71 | -0.01 | -0.0853% | 6.42K | |
MRK Merck & Co., Inc. | 32.37 | +0.1 | +0.3099% | 16.7K | |
OXY Occidental Petroleum Corporation | 26.16 | +0.04 | +0.1531% | 9.53K | |
JPHE Harvest JPHE Enhanced High Income Shares ETF | 12.35 | +0.04 | +0.3249% | 2.1K | |
VZ Verizon Communications Inc. Canadian Depositary Receipt (CDR) | 18.5 | -0.25 | -1.3333% | 9.87K | |
LYUV.U Lysander-Canso US Corporate Value Bond Fund Series F | 9.71 | +0.02 | +0.2064% | 2K | |
RIC Richards Group Inc. | 28.64 | -0.85 | -2.8823% | 11.1K | |
NOWS ServiceNow Inc Canadian Depository Receipt (CAD Hedged) | 17.99 | -0.87 | -4.6129% | 194.5K | |
JNJY Harvest JnJ Enhanced High Income Shares ETF | 13.56 | 0 | 0% | 3.33K | |
NOVY Harvest Novo Enhanced High Income Shares ETF | 6.05 | -0.09 | -1.4658% | 2.9K | |
INTY Evolve International Equity UltraYield ETF | 20.8 | +0.05 | +0.2168% | 6.7K | |
AGSL AGF Global Select Fund ETF | 25.1 | -0.65 | -2.5243% | 500 | |
TXN Texas Instruments Incorporated | 29.48 | +0.56 | +1.9364% | 23.29K | |
ORCY Harvest Oracle Enhanced High Income Shares ETF - Class A Units | 5.59 | -0.33 | -5.4899% | 107.2K | |
NKE Nike, Inc. - CDR | 6.65 | +0.02 | +0.3017% | 129.95K | |
CRM Salesforce.com Inc - CDR | 18.28 | -0.45 | -2.4026% | 126.3K | |
RCTR First Trust Bloomberg Nuclear Power ETF | 17.32 | -0.16 | -0.9153% | 271 | |
UMVP Hamilton Champion Utilities Index ETF | 16.41 | +0.12 | +0.7366% | 2.69K | |
QMVP Hamilton Champions™ U.S. Technology Index ETF | 20.29 | -0.64 | -3.0578% | 57.1K | |
TOKN Global X Tokenization Ecosystem Index ETF | 19.97 | +0.98 | +5.1606% | 151 | |
HPYE Harvest Premium Yield Enhanced ETF | 12.17 | -0.15 | -1.2175% | 37.2K | |
HPYB Harvest Premium Yield Canadian Bank ETF | 12.57 | -0.04 | -0.2776% | 4.7K | |
NSDU.F NBI SmartData U.S. Equity Fund ETFH Series | 10.44 | 0 | 0% | 0 | |
CEQP CI Equity Asset Allocation ETF Fund | 22.02 | +0.1 | +0.4562% | 200 | |
PBAL PIMCO Managed Balanced Portfolio | 21.15 | +0.18 | +0.8584% | 200 | |
CBAP CI Balanced+ Asset Allocation ETF Fund | 20.91 | -0.01 | -0.0478% | 100 | |
FLSE Fidelity Global Opportunities Long/Short ETF | 11.56 | +0.01 | +0.0866% | 7.6K | |
JIDE JPMorgan International Dynamic ETF | 43.67 | -0.13 | -0.2968% | 400 | |
FISV Fiserv Canadian Depositary Receipts (CAD Hedged) | 4.86 | +0.01 | +0.2062% | 7.2K | |
FCAE Fidelity American Equity Fund ETF Trust Unit | 11.02 | 0 | 0% | 100 | |