Name Last Change Change % Volume Year Range
McDonald's Corporation Canadian Depositary Receipt logo
MCDS McDonald's Corporation Canadian Depositary Receipt
22.95 -0.29 -1.2478% 36.24K
Harvest Block Enhanced High Income Shares ETF logo
BLKY Harvest Block Enhanced High Income Shares ETF
12.39 -0.53 -4.1022% 1.7K
Harvest CrowdStrike Enhanced High Income Shares ETF logo
CRWY Harvest CrowdStrike Enhanced High Income Shares ETF
20.1 -1.94 -8.8022% 32.3K
Waste Management, Inc. - Depositary Receipt logo
WAST Waste Management, Inc. - Depositary Receipt
21.79 +0.54 +2.5412% 6.73K
Wells Fargo & Company Depositary Receipts logo
WFCS Wells Fargo & Company Depositary Receipts
22.76 +0.08 +0.3527% 6.16K
Gilead Sciences Inc. Canadian Depositary Receipt logo
GILD Gilead Sciences Inc. Canadian Depositary Receipt
31.36 -0.35 -1.1038% 3.1K
American Express Company Canadian Depositary Receipt (CAD Hedged) logo
AXP American Express Company Canadian Depositary Receipt (CAD Hedged)
26.84 +0.08 +0.299% 40.45K
AutoZone Inc. CDR logo
AZO AutoZone Inc. CDR
18.89 +0.19 +1.016% 250
Starbucks Corporation Canadian Depositary Receipt logo
SBUX Starbucks Corporation Canadian Depositary Receipt
26.8 +0.17 +0.6384% 2.52K
Chevron Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S logo
CHEV Chevron Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
25.41 +0.13 +0.5142% 3.12K
Applied Materials, Inc. logo
AMAT Applied Materials, Inc.
45.18 +0.4 +0.8933% 42.05K
Moat Active Premium Yield ETF logo
MOAT Moat Active Premium Yield ETF
19.92 +0.04 +0.2012% 400
Constellation Brands CDR (CAD Hedged) logo
STZ Constellation Brands CDR (CAD Hedged)
10.44 +0.12 +1.1628% 18.63K
Ford Motor Company logo
F Ford Motor Company
10.36 +0.21 +2.1193% 335K
AGF American Growth Fund ETF logo
AMGR AGF American Growth Fund ETF
28.99 -0.09 -0.3095% 181
S&P Global Inc. CDR logo
SPGI S&P Global Inc. CDR
20.55 +0.42 +2.0864% 47.13K
The Charles Schwab Corporation Depositary Receipt logo
SCHW The Charles Schwab Corporation Depositary Receipt
26.45 -0.68 -2.4889% 5.52K
3M Company Canadian Depositary Receipt logo
MMMM 3M Company Canadian Depositary Receipt
25.77 +0.19 +0.7428% 250
NBI U.S. Equity Fund F Series logo
NBUE.F NBI U.S. Equity Fund F Series
9.55 0 0% 0
KKR & Co. Inc. CDR logo
KKR KKR & Co. Inc. CDR
19.23 +0.18 +0.9449% 10.75K
Chipotle Mexican Grill Inc. Canadian Depositary Receipt logo
CMGS Chipotle Mexican Grill Inc. Canadian Depositary Receipt
11.71 -0.01 -0.0853% 6.42K
Merck & Co., Inc. logo
MRK Merck & Co., Inc.
32.37 +0.1 +0.3099% 16.7K
Occidental Petroleum Corporation logo
OXY Occidental Petroleum Corporation
26.16 +0.04 +0.1531% 9.53K
Harvest JPHE Enhanced High Income Shares ETF logo
JPHE Harvest JPHE Enhanced High Income Shares ETF
12.35 +0.04 +0.3249% 2.1K
Verizon Communications Inc. Canadian Depositary Receipt (CDR) logo
VZ Verizon Communications Inc. Canadian Depositary Receipt (CDR)
18.5 -0.25 -1.3333% 9.87K
Lysander-Canso US Corporate Value Bond Fund Series F logo
LYUV.U Lysander-Canso US Corporate Value Bond Fund Series F
9.71 +0.02 +0.2064% 2K
Richards Group Inc. logo
RIC Richards Group Inc.
28.64 -0.85 -2.8823% 11.1K
ServiceNow Inc Canadian Depository Receipt (CAD Hedged) logo
NOWS ServiceNow Inc Canadian Depository Receipt (CAD Hedged)
17.99 -0.87 -4.6129% 194.5K
Harvest JnJ Enhanced High Income Shares ETF logo
JNJY Harvest JnJ Enhanced High Income Shares ETF
13.56 0 0% 3.33K
Harvest Novo Enhanced High Income Shares ETF logo
NOVY Harvest Novo Enhanced High Income Shares ETF
6.05 -0.09 -1.4658% 2.9K
Evolve International Equity UltraYield ETF logo
INTY Evolve International Equity UltraYield ETF
20.8 +0.05 +0.2168% 6.7K
AGF Global Select Fund ETF logo
AGSL AGF Global Select Fund ETF
25.1 -0.65 -2.5243% 500
Texas Instruments Incorporated logo
TXN Texas Instruments Incorporated
29.48 +0.56 +1.9364% 23.29K
Harvest Oracle Enhanced High Income Shares ETF - Class A Units logo
ORCY Harvest Oracle Enhanced High Income Shares ETF - Class A Units
5.59 -0.33 -5.4899% 107.2K
Nike, Inc. - CDR logo
NKE Nike, Inc. - CDR
6.65 +0.02 +0.3017% 129.95K
Salesforce.com Inc - CDR logo
CRM Salesforce.com Inc - CDR
18.28 -0.45 -2.4026% 126.3K
First Trust Bloomberg Nuclear Power ETF logo
RCTR First Trust Bloomberg Nuclear Power ETF
17.32 -0.16 -0.9153% 271
Hamilton Champion Utilities Index ETF logo
UMVP Hamilton Champion Utilities Index ETF
16.41 +0.12 +0.7366% 2.69K
Hamilton Champions™ U.S. Technology Index ETF logo
QMVP Hamilton Champions™ U.S. Technology Index ETF
20.29 -0.64 -3.0578% 57.1K
Global X Tokenization Ecosystem Index ETF logo
TOKN Global X Tokenization Ecosystem Index ETF
19.97 +0.98 +5.1606% 151
Harvest Premium Yield Enhanced ETF logo
HPYE Harvest Premium Yield Enhanced ETF
12.17 -0.15 -1.2175% 37.2K
Harvest Premium Yield Canadian Bank ETF logo
HPYB Harvest Premium Yield Canadian Bank ETF
12.57 -0.04 -0.2776% 4.7K
NBI SmartData U.S. Equity Fund ETFH Series logo
NSDU.F NBI SmartData U.S. Equity Fund ETFH Series
10.44 0 0% 0
CI Equity Asset Allocation ETF Fund logo
CEQP CI Equity Asset Allocation ETF Fund
22.02 +0.1 +0.4562% 200
PIMCO Managed Balanced Portfolio logo
PBAL PIMCO Managed Balanced Portfolio
21.15 +0.18 +0.8584% 200
CI Balanced+ Asset Allocation ETF Fund logo
CBAP CI Balanced+ Asset Allocation ETF Fund
20.91 -0.01 -0.0478% 100
Fidelity Global Opportunities Long/Short ETF logo
FLSE Fidelity Global Opportunities Long/Short ETF
11.56 +0.01 +0.0866% 7.6K
JPMorgan International Dynamic ETF logo
JIDE JPMorgan International Dynamic ETF
43.67 -0.13 -0.2968% 400
Fiserv Canadian Depositary Receipts (CAD Hedged) logo
FISV Fiserv Canadian Depositary Receipts (CAD Hedged)
4.86 +0.01 +0.2062% 7.2K
Fidelity American Equity Fund ETF Trust Unit logo
FCAE Fidelity American Equity Fund ETF Trust Unit
11.02 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.