| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CCMC Core Critical Metals Corp | 0.56 | +0.03 | +5.6604% | 600 | |
LXM Lux Metals Corp. | 0.19 | +0.02 | +8.5714% | 115K | |
EVI Eastport Critical Metals Corp. | 0.49 | -0.01 | -2% | 19K | |
PCU Pecoy Copper Corp. | 1.92 | +0.01 | +0.5236% | 55.16K | |
GST Gold Strategy Inc. | 1.61 | 0 | 0% | 1K | |
WCSB Decimus Oil Corp. | 0.11 | 0 | 0% | 1K | |
ETL.WT ETL.WT | 0.12 | +0.01 | +4.5455% | 3.5K | |
SERV Elevate Service Group Inc. | 3.09 | -0.03 | -0.9615% | 7.05K | |
RECO.WTB RECO.WTB | 0.2 | +0.01 | +5.2632% | 500 | |
BEEP Geiger Energy Corporation | 0.2 | -0.01 | -5.814% | 81.78K | |
YAK.H Mongolia Growth Group Ltd. | 0.03 | 0 | 0% | 2K | |
RZL RZOLV Technologies Inc. | 0.27 | +0.01 | +3.8462% | 500 | |
BARK Black Spruce Exploration Inc. | 0.03 | +0.01 | +25% | 65K | |
TNX TenX Protocols Inc. | 0.12 | +0.01 | +9.0909% | 46.5K | |
ESAF Syntholene Energy Corp. | 0.4 | 0 | 0% | 31.5K | |
TNGD Tiernan Gold Corp. | 5.65 | -0.05 | -0.8772% | 33.55K | |
NEXM.WT NEXM.WT | 0.12 | +0.01 | +9.0909% | 2K | |
OCO.WT OCO.WT | 0.11 | +0.01 | +10% | 1K | |
GSKR Goldsky Resources Corp. | 2.8 | -0.01 | -0.3559% | 79.12K | |
AEF AE Fuels Corporation | 0.17 | -0.01 | -8.3333% | 25K | |
NOVA EraNova Metals Inc. | 0.14 | +0.02 | +12% | 2K | |
TOTC Totec Resources Ltd. | 0.45 | 0 | 0% | 503 | |
RECO.WTC RECO.WTC | 0.18 | -0 | -2.7027% | 2K | |
SAF.H Seasif Exploration Inc. | 0 | 0 | 0% | 5K | |
NVRO NVRO Metals Limited | 0.15 | 0 | 0% | 1.26M | |
JSPX JasperX Technologies Inc. | 0.1 | 0 | 0% | 15.47K | |
MML.H MML Acquisition Corp. | 0.14 | 0 | 0% | 500 | |
FOXT Fox Tungsten Ltd. | 0.13 | 0 | 0% | 157.35K | |
GPH.WTA GPH.WTA | 0.15 | +0.06 | +57.8947% | 19 | |
SKEL Skeleton Coast Uranium Corp. | 0.12 | 0 | 0% | 95.15K | |
FNR 49 North Resources Inc. | 0.03 | 0 | 0% | 68.5K | |
PTF Pender Growth Fund Inc. | 14.49 | 0 | 0% | 100 | |
PNG.R PNG.R | - | - | - | - | |
SEVA Seva Mining Corp. | 0.3 | -0.01 | -3.2258% | 120.8K | |
AZEM Arizona Eagle Mining Corp | 0.77 | +0.03 | +4.054% | 22.64K | |
ATI.H Altai Resources Inc. | 0.06 | 0 | 0% | 76K | |
EM Errington Metals Corp. | 4.68 | -0.07 | -1.4737% | 16K | |
MMET Miata Metals Corp | 0.74 | -0.02 | -3.268% | 512.78K | |
SF Safi Silver Corp. | 0.38 | +0.01 | +4.1667% | 47.59K | |
PVF.A Partners Value Investments L.P. | 12 | 0 | 0% | 0 | |
OSM Osiris One Metals Ltd. | 0.03 | 0 | 0% | 6.5K | |
FL.WT FL.WT | 0.04 | -0.01 | -20% | 10K | |
VMAR Vision Marine Technologies Inc. | 7.6 | 0 | 0% | 200 | |
SMCD.PR. SMCD.PR. | 0.23 | 0 | 0% | 10K | |
KLT.H KGL Resources Ltd | 0.2 | 0 | 0% | 50K | |
DHR.H Discovery Harbour Resources Corp. | 0.05 | 0 | 0% | 49K | |
ECM.H Ecolomondo Corp. | 0.12 | 0 | 0% | 0 | |
TUNG American Tungsten Corp. | 1.3 | -0.02 | -1.5152% | 62.1K | |
AFC.PR. AFC.PR. | 0.18 | 0 | 0% | 0 | |
CYTO.H Cytophage Technologies Ltd. | 0 | 0 | 0% | 0 | |