Name Last Change Change % Volume Year Range
Core Critical Metals Corp logo
CCMC Core Critical Metals Corp
0.56 +0.03 +5.6604% 600
Lux Metals Corp. logo
LXM Lux Metals Corp.
0.19 +0.02 +8.5714% 115K
Eastport Critical Metals Corp. logo
EVI Eastport Critical Metals Corp.
0.49 -0.01 -2% 19K
Pecoy Copper Corp. logo
PCU Pecoy Copper Corp.
1.92 +0.01 +0.5236% 55.16K
Gold Strategy Inc. logo
GST Gold Strategy Inc.
1.61 0 0% 1K
Decimus Oil Corp. logo
WCSB Decimus Oil Corp.
0.11 0 0% 1K
ETL.WT logo
ETL.WT ETL.WT
0.12 +0.01 +4.5455% 3.5K
Elevate Service Group Inc. logo
SERV Elevate Service Group Inc.
3.09 -0.03 -0.9615% 7.05K
RECO.WTB logo
RECO.WTB RECO.WTB
0.2 +0.01 +5.2632% 500
Geiger Energy Corporation logo
BEEP Geiger Energy Corporation
0.2 -0.01 -5.814% 81.78K
Mongolia Growth Group Ltd. logo
YAK.H Mongolia Growth Group Ltd.
0.03 0 0% 2K
RZOLV Technologies Inc. logo
RZL RZOLV Technologies Inc.
0.27 +0.01 +3.8462% 500
Black Spruce Exploration Inc. logo
BARK Black Spruce Exploration Inc.
0.03 +0.01 +25% 65K
TenX Protocols Inc. logo
TNX TenX Protocols Inc.
0.12 +0.01 +9.0909% 46.5K
Syntholene Energy Corp. logo
ESAF Syntholene Energy Corp.
0.4 0 0% 31.5K
Tiernan Gold Corp. logo
TNGD Tiernan Gold Corp.
5.65 -0.05 -0.8772% 33.55K
NEXM.WT logo
NEXM.WT NEXM.WT
0.12 +0.01 +9.0909% 2K
OCO.WT logo
OCO.WT OCO.WT
0.11 +0.01 +10% 1K
Goldsky Resources Corp. logo
GSKR Goldsky Resources Corp.
2.8 -0.01 -0.3559% 79.12K
AE Fuels Corporation logo
AEF AE Fuels Corporation
0.17 -0.01 -8.3333% 25K
EraNova Metals Inc. logo
NOVA EraNova Metals Inc.
0.14 +0.02 +12% 2K
Totec Resources Ltd. logo
TOTC Totec Resources Ltd.
0.45 0 0% 503
RECO.WTC logo
RECO.WTC RECO.WTC
0.18 -0 -2.7027% 2K
Seasif Exploration Inc. logo
SAF.H Seasif Exploration Inc.
0 0 0% 5K
NVRO Metals Limited logo
NVRO NVRO Metals Limited
0.15 0 0% 1.26M
JasperX Technologies Inc. logo
JSPX JasperX Technologies Inc.
0.1 0 0% 15.47K
MML Acquisition Corp. logo
MML.H MML Acquisition Corp.
0.14 0 0% 500
Fox Tungsten Ltd. logo
FOXT Fox Tungsten Ltd.
0.13 0 0% 157.35K
GPH.WTA logo
GPH.WTA GPH.WTA
0.15 +0.06 +57.8947% 19
Skeleton Coast Uranium Corp. logo
SKEL Skeleton Coast Uranium Corp.
0.12 0 0% 95.15K
49 North Resources Inc. logo
FNR 49 North Resources Inc.
0.03 0 0% 68.5K
Pender Growth Fund Inc. logo
PTF Pender Growth Fund Inc.
14.49 0 0% 100
PNG.R logo
PNG.R PNG.R
- - - -
Seva Mining Corp. logo
SEVA Seva Mining Corp.
0.3 -0.01 -3.2258% 120.8K
Arizona Eagle Mining Corp logo
AZEM Arizona Eagle Mining Corp
0.77 +0.03 +4.054% 22.64K
Altai Resources Inc. logo
ATI.H Altai Resources Inc.
0.06 0 0% 76K
Errington Metals Corp. logo
EM Errington Metals Corp.
4.68 -0.07 -1.4737% 16K
Miata Metals Corp logo
MMET Miata Metals Corp
0.74 -0.02 -3.268% 512.78K
Safi Silver Corp. logo
SF Safi Silver Corp.
0.38 +0.01 +4.1667% 47.59K
Partners Value Investments L.P. logo
PVF.A Partners Value Investments L.P.
12 0 0% 0
Osiris One Metals Ltd. logo
OSM Osiris One Metals Ltd.
0.03 0 0% 6.5K
FL.WT logo
FL.WT FL.WT
0.04 -0.01 -20% 10K
Vision Marine Technologies Inc. logo
VMAR Vision Marine Technologies Inc.
7.6 0 0% 200
SMCD.PR. logo
SMCD.PR. SMCD.PR.
0.23 0 0% 10K
KGL Resources Ltd logo
KLT.H KGL Resources Ltd
0.2 0 0% 50K
Discovery Harbour Resources Corp. logo
DHR.H Discovery Harbour Resources Corp.
0.05 0 0% 49K
Ecolomondo Corp. logo
ECM.H Ecolomondo Corp.
0.12 0 0% 0
American Tungsten Corp. logo
TUNG American Tungsten Corp.
1.3 -0.02 -1.5152% 62.1K
AFC.PR. logo
AFC.PR. AFC.PR.
0.18 0 0% 0
Cytophage Technologies Ltd. logo
CYTO.H Cytophage Technologies Ltd.
0 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.