Name Last Change Change % Volume Year Range
DIV.DBB logo
DIV.DBB DIV.DBB
104.5 -0.17 -0.1624% 50K
Purpose Credit Opportunities Class logo
CROC Purpose Credit Opportunities Class
20.1 +0.04 +0.1994% 5.1K
BMO Canadian High Dividend Covered Call ETF logo
ZWC.T BMO Canadian High Dividend Covered Call ETF
43 +0.18 +0.4204% 250
BMO All-Equity ETF logo
ZEQT.T BMO All-Equity ETF
22.06 -0.1 -0.4513% 28.6K
BMO Covered Call Utilities ETF (Target Cash Flow Units) logo
ZWU.T BMO Covered Call Utilities ETF (Target Cash Flow Units)
49.35 +0.28 +0.5706% 840
BMO Covered Call Canadian Banks ETF logo
ZWB.T BMO Covered Call Canadian Banks ETF
53.82 -0.08 -0.1484% 101
BMO Covered Call Spread Gold Bullion ETF logo
ZWGD.T BMO Covered Call Spread Gold Bullion ETF
34.25 0 0% 110
Mackenzie Global Value ETF logo
MAGV Mackenzie Global Value ETF
22.34 -0.1 -0.4456% 7.5K
Mackenzie GQE Global Balanced ETF logo
MBQG Mackenzie GQE Global Balanced ETF
21.67 0 0% 1K
Mackenzie US Value ETF logo
MAUV Mackenzie US Value ETF
23.16 0 0% 220
Rua Gold Inc. logo
RUA Rua Gold Inc.
1.22 -0.02 -1.6129% 25.1K
Russell Investments Multi-Factor Canadian Equity Pool ETF logo
RQCA Russell Investments Multi-Factor Canadian Equity Pool ETF
20.21 0 0% 0
RI Multi-Factor US Equity Pool ETF logo
RQUS RI Multi-Factor US Equity Pool ETF
20.97 0 0% 0
NetraMark Holdings Inc. logo
AIAI NetraMark Holdings Inc.
0.68 +0.02 +3.0303% 11.6K
RI Core Plus FI ETF logo
RBND RI Core Plus FI ETF
- - - -
RI Multi Factor International Equity Poland ETF logo
RQIN RI Multi Factor International Equity Poland ETF
20.35 0 0% 0
RI Fallen Angels ETF logo
HALO RI Fallen Angels ETF
19.66 +0.04 +0.2039% 100
BMO Europe High Dividend Covered Call ETF logo
ZWP.T BMO Europe High Dividend Covered Call ETF
40.12 -0.28 -0.6931% 200
Avantis CIBC Canadian Equity ETF logo
CACE Avantis CIBC Canadian Equity ETF
22.44 +0.01 +0.0446% 16.5K
Avantis CIBC US Small Cap Value ETF logo
CAUV Avantis CIBC US Small Cap Value ETF
23.12 -0.03 -0.1296% 2.4K
Avantis CIBC U.S. All-Cap Equity ETF logo
CAUS Avantis CIBC U.S. All-Cap Equity ETF
23.05 -0.07 -0.3028% 5.4K
Avantis CIBC U.S. Large Cap Value ETF logo
CALV Avantis CIBC U.S. Large Cap Value ETF
22.95 -0.05 -0.2174% 8.6K
BMO Covered Call Health Care ETF (Target Cash Flow Units) logo
ZWHC.T BMO Covered Call Health Care ETF (Target Cash Flow Units)
43.14 0 0% 0
BMO Global High Dividend Covered Call ETF logo
ZWG.T BMO Global High Dividend Covered Call ETF
41.97 +0.02 +0.0477% 100
BMO Covered Call Canada High Dividend ETF Fund logo
ZWH.T BMO Covered Call Canada High Dividend ETF Fund
46.45 -0.22 -0.4714% 108
BMO Covered Call Energy ETF logo
ZWEN.T BMO Covered Call Energy ETF
51.92 0 0% 200
AGMR.WTB logo
AGMR.WTB AGMR.WTB
0.14 0 0% 1K
BMO Covered Call Technology ETF logo
ZWT.T BMO Covered Call Technology ETF
52.48 0 0% 200
Silver Mountain Resources Inc. logo
AGMR Silver Mountain Resources Inc.
4.02 +0.3 +8.0645% 77.5K
Cannara Biotech Inc. logo
LOVE Cannara Biotech Inc.
1.98 0 0% 4K
AGT Food and Ingredients Inc. logo
AGTF AGT Food and Ingredients Inc.
19.53 0 0% 172K
BMO US High Dividend Covered Call Hedged to CAD ETF logo
ZWS.T BMO US High Dividend Covered Call Hedged to CAD ETF
44.95 -0.01 -0.0222% 600
BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF logo
ZWA.T BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF
44.08 0 0% 0
Guardian Short Duration Bond ETF logo
GSDB Guardian Short Duration Bond ETF
20.05 0 0% 0
BMO Europe High Dividend Covered Call Hedged to CAD ETF logo
ZWE.T BMO Europe High Dividend Covered Call Hedged to CAD ETF
40.85 +1.34 +3.3915% 100
Guardian Fundamental Global Equity Fund logo
GFGE Guardian Fundamental Global Equity Fund
19.62 0 0% 0
Guardian Canadian Equity Income Fund ETF logo
GCEI Guardian Canadian Equity Income Fund ETF
21.68 0 0% 0
Brompton Split Banc Corp. logo
SBC Brompton Split Banc Corp.
14.1 +0.22 +1.585% 65.8K
Tdb Split Corp. logo
XTD Tdb Split Corp.
9.39 0 0% 24.67K
Citadel Income Fund logo
CTF.UN Citadel Income Fund
3.29 +0.08 +2.4922% 1.77K
Cymbria Corp. logo
CYB Cymbria Corp.
89.68 -0.2 -0.2225% 5.2K
Healthcare Special Opportunities Fund logo
MDS.UN Healthcare Special Opportunities Fund
10.82 -0.01 -0.0923% 7.09K
Income Financial Trust logo
INC.UN Income Financial Trust
8.25 0 0% 1.9K
abrdn Asia-Pacific Income Fund VCC logo
FAP abrdn Asia-Pacific Income Fund VCC
2.65 -0.01 -0.3759% 20K
Global Dividend Growth Split Corp. logo
GDV Global Dividend Growth Split Corp.
11.99 -0.01 -0.0833% 34.9K
United Corporations Limited logo
UNC United Corporations Limited
15.01 -0.02 -0.1331% 3.6K
Blue Ribbon Income Fund logo
RBN.UN Blue Ribbon Income Fund
7.89 0 0% 4.34K
Brookfield Global Infrastructure Securities Fund logo
BGI.UN Brookfield Global Infrastructure Securities Fund
6.6 -0.08 -1.1976% 12.8K
Sprott Physical Gold and Silver Trust logo
CEF.U Sprott Physical Gold and Silver Trust
44.55 +0.3 +0.678% 3.4K
Canoe EIT Income Fund logo
EIT.UN Canoe EIT Income Fund
17.84 +0.01 +0.0561% 93.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.