| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SYK Stryker Corporation Depositary Receipt | 23.03 | -0.05 | -0.2166% | 1.2K | |
LRCX Lam Research Corporation | 29.22 | -0.45 | -1.5167% | 39K | |
FCXS Freeport-McMoRan Inc. | 22.48 | -0.14 | -0.6189% | 2.4K | |
APH Amphenol Corporation | 24.88 | +0.22 | +0.8921% | 2.8K | |
WDC Western Digital Corporation Depositary Receipt | 31.04 | +1.4 | +4.7234% | 132.9K | |
VRT Vertiv Holdings Co. | 21.93 | +0.51 | +2.381% | 25.5K | |
NOC Northrop Grumman Corporation | 19.46 | 0 | 0% | 700 | |
AIQ Global X Artificial Intelligence & Technology ETF | 38.58 | -0.51 | -1.3047% | 3.4K | |
CASH.L Global X High Interest Savings ETF | 50.29 | +0.02 | +0.0398% | 1K | |
CBIL.L Global X 0-3 Month T-Bill ETF | 50.29 | -0.01 | -0.0199% | 11.9K | |
NMBL Meritage Tactical ETF Balanced Portfolio | 10.31 | 0 | 0% | 0 | |
NBUX NBI U.S. Equity Index Fund - ETF Series | 10.85 | +0.02 | +0.1847% | 100 | |
IMAX Hamilton International Equity YIELD MAXIMIZER ETF | 16.68 | -0.09 | -0.5367% | 700 | |
TUST TD Ultra Short Term Bond Fund-ETF Series | 10.03 | 0 | 0% | 280 | |
NMMO Meritage Tactical ETF Moderate Portfolio | 10.21 | -0.06 | -0.5792% | 0 | |
DHI D.R. Horton, Inc. | 24.17 | +0.39 | +1.64% | 400 | |
TSTB TD Short Term Bond Fund - ETF Series | 10.04 | +0.03 | +0.2997% | 343 | |
NSDG NBI SmartData Global Equity Fund ETFH Series | 10.85 | -0.01 | -0.0921% | 400 | |
NBIX NBI International Equity Fund - ETF Series | 10.87 | -0.02 | -0.1837% | 181 | |
TCCB TD Canadian Corporate Bond Fund-ETF Series | 10.04 | +0.03 | +0.2997% | 500 | |
NBBX NBI Canadian Bond Index Fund ETF Series Units | 10.03 | -0.03 | -0.2982% | 100 | |
NBCG NBI Canadian Equity Growth Fund | 10.45 | 0 | 0% | 0 | |
TCOM TD Alternative Commodities Pool-ETF Series | 9.59 | +0.04 | +0.4188% | 29.4K | |
CMAX Hamilton Canadian Equity Yield Maximizer ETF | 16.49 | +0.02 | +0.1214% | 2.1K | |
NMEQ First Trust Multi-Manager Large Growth ETF | 10.8 | 0 | 0% | 139 | |
NBEM NBI Diversified Emerging Markets Equity Fund - ETF Series | 10.13 | 0 | 0% | 200 | |
HIVE HIVE Digital Technologies Ltd. | 3.72 | +0.11 | +3.0471% | 2.34M | |
NBIV NBI International Value Fund | 10.66 | 0 | 0% | 0 | |
NMGR Premise Capital Diversified Tactical ETF | 10.63 | 0 | 0% | 0 | |
NBCX NBI Canadian Equity Index Fund - ETF Series | 10.86 | 0 | 0% | 0 | |
TMUS T-Mobile US, Inc. | 22.29 | -0.04 | -0.1791% | 400 | |
CMCC Global X All-In-One Commodity Producers Equity Covered Call ETF | 18.88 | -0.18 | -0.9444% | 500 | |
SVCC Global X Silver Miners Covered Call ETF | 18.31 | +0.18 | +0.9928% | 1.7K | |
UBIL.V Global X 0-3 Month U.S. T-Bill ETF | 50.43 | 0 | 0% | 0 | |
URCC Global X Uranium Covered Call ETF | 15.59 | -0.05 | -0.3197% | 5.1K | |
COMX Global X All-In-One Commodity Producers Equity ETF | 19.33 | +0.21 | +1.0983% | 300 | |
SLVX Global X Silver Miners Index ETF | 18.73 | +0.1 | +0.5368% | 2.2K | |
SVCL Global X Enhanced Silver Miners Covered Call ETF | 16.19 | +0.19 | +1.1875% | 5.2K | |
CMCL Global X Enhanced All-In-One Commodity Producers Equity Covered Call ETF | 18.28 | -0.03 | -0.1638% | 3.4K | |
UCSH.V Global X USD High Interest Savings ETF | 50.48 | +0.02 | +0.0396% | 5.06K | |
DUIG Desjardins US Investment Grade Corporate Bond Index ETF | 19.65 | +0.07 | +0.3575% | 3.62K | |
FFAB Fidelity Alternative Bond ETF Series | 10.01 | 0 | 0% | 0 | |
FEMO Fidelity Emerging Markets Opportunities Fund ETF Series | 10.18 | -0.07 | -0.6829% | 2.7K | |
FGCV Fidelity Multi-Alt Balanced Fund ETF Series | 11.1 | -0.08 | -0.7156% | 4.6K | |
FMAB Fidelity Multi-Alt Balanced Fund ETF Series | 10.45 | +0.02 | +0.1918% | 0 | |
NACO Ninepoint Alternative Credit Opportunities Fund | 16.8 | -0.03 | -0.1783% | 155 | |
NSAV Ninepoint Cash Management Fund | 50.37 | +0.01 | +0.0199% | 786 | |
NNRG Ninepoint Energy Fund | 85.21 | +0.49 | +0.5784% | 13.51K | |
NRGI Ninepoint Energy Income Fund | 23.46 | +0.13 | +0.5572% | 1.68K | |
NBND Ninepoint Diversified Bond Fund | 18.57 | +0.03 | +0.1618% | 100 | |