| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HBTA Humilis North American Tactical Equity Fund | 24.26 | 0 | 0% | 1.3K | |
KNGG Brompton Global Cash Flow Kings ETF | 11.46 | +0.08 | +0.703% | 200 | |
CAEM Avantis CIBC Emerging Markets Equity ETF | 22.82 | -0.04 | -0.175% | 30K | |
HBDV Humilis North American Dividend Growth ETF | 23.05 | +0.07 | +0.3046% | 1.45K | |
HBOP Humilis Fundamental Opportunities ETF | 23.76 | +0.11 | +0.4651% | 100 | |
PAYG Brompton Global Equity HighPay ETF | 27.23 | -0.28 | -1.0178% | 5.3K | |
GGPY Guardian Directed Premium Yield Portfolio ETF Units | 18.22 | -0.01 | -0.0549% | 900 | |
GIUS.F Guardian i³ U.S. Core Equity Fund | 40.68 | +0.17 | +0.4196% | 0 | |
GIUS Guardian i³ U.S. Core Equity Fund | 45.41 | -0.36 | -0.7865% | 100 | |
GGEP.F Guardian Directed Equity Path ETF Units -hedged- | 18.21 | +0.19 | +1.0544% | 500 | |
GGPY.F Guardian Directed Premium Yield Portfolio Series A | 17.42 | 0 | 0% | 14K | |
GGEP Guardian Directed Equity Path Portfolio ETF Units | 18.65 | +0.2 | +1.084% | 0 | |
STCK.WTC STCK.WTC | 5 | -0.18 | -3.4749% | 200 | |
KEEL Keel Infrastructure Corp. | 4.87 | +0.23 | +4.9569% | 4.5M | |
RUSA RBC U.S. Large-Cap Equity ETF | 22.83 | 0 | 0% | 0 | |
RQU RBC Target 2032 Canadian Corporate Bond ETF | 20.05 | 0 | 0% | 127 | |
RUQU.U RBC Target 2032 U.S. Corporate Bond ETF – USD Units | 14.21 | -0.01 | -0.0703% | 4K | |
RUQU RBC Target 2032 U.S. Corporate Bond ETF – CAD Units | 19.79 | 0 | 0% | 400 | |
RUSA.U RBC U.S. Large-Cap Equity ETF | 16.17 | 0 | 0% | 200 | |
VXM.U CI Morningstar International Value Index ETF | 21.67 | +0.08 | +0.3705% | 145 | |
ELE Elemental Royalty Corporation | 29.13 | +0.54 | +1.8888% | 89.9K | |
RGQU RBC Target 2032 Canadian Government Bond ETF | 19.87 | 0 | 0% | 0 | |
RCAN RBC Canadian Equity ETF | 22.4 | 0 | 0% | 405 | |
CTGO Contango ORE, Inc. | 27.94 | +0.55 | +2.008% | 8.4K | |
IMFE IA Clarington Global Multifactor Equity Fund | 10.59 | 0 | 0% | 0 | |
ITIN IA Clarington Thematic Innovation Class | 11.55 | +0.05 | +0.4348% | 100 | |
KGHI Ninepoint Kinross Gold HighShares ETF | 7.06 | +0.01 | +0.1418% | 10.5K | |
CSHI Ninepoint Constellation Software HighShares ETF | 12.95 | -0.26 | -1.9682% | 15K | |
CSUC Ninepoint Constellation Software CoreShares ETF | 12.67 | -0.22 | -1.7067% | 1.5K | |
CLHI Ninepoint Celestica HighShares ETF | 8.84 | -0.54 | -5.7569% | 3.2K | |
INHI Ninepoint Intel HighShares ETF | 14.36 | -0.46 | -3.1039% | 3.2K | |
NVHI Ninepoint NVIDIA HighShares ETF | 10.58 | -0.17 | -1.5814% | 3.8K | |
PDI Predictive Discovery Limited | 0.81 | +0.03 | +3.8462% | 32.06K | |
PLHI Ninepoint Palantir HighShares ETF | 11.02 | -0.3 | -2.6502% | 4K | |
GOHI Ninepoint Alphabet HighShares ETF | 9.6 | -0.14 | -1.4374% | 1.8K | |
TSHI Ninepoint Tesla HighShares ETF | 7.77 | -0.12 | -1.5209% | 5.5K | |
SGRD First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 21.16 | -0.07 | -0.3297% | 500 | |
MCAP Manulife Conservative ETF Portfolio | 10.24 | -0.03 | -0.2921% | 1.8K | |
ORBX Global X Space Tech ETF | 19.11 | -0.23 | -1.1892% | 2.9K | |
ATX ATEX Resources Inc. | 2.64 | +0.07 | +2.7237% | 328.4K | |
MGAP Manulife Growth ETF Portfolio | 10.64 | -0.01 | -0.0939% | 200 | |
MBAP Manulife Balanced ETF Portfolio | 10.49 | +0.02 | +0.191% | 1.5K | |
PAVE.U Global X US Infrastructure Development ETF | 21.03 | +0.01 | +0.0476% | 3K | |
PAVE Global X US Infrastructure Development ETF | 29.15 | -0.16 | -0.5459% | 2K | |
JEPH JPM US Equity Premium Income ETF - CAD Hedged | 25.28 | -0.01 | -0.0395% | 109 | |
JPQH JPMorgan Nasdaq-100 Equity Premium Income ETF CAD Hedged | 26.09 | +0.03 | +0.1151% | 800 | |
PWRS Quanta Services Inc. | 25.99 | +0.17 | +0.6584% | 900 | |
KLAC KLA Corporation | 27.5 | -0.88 | -3.1008% | 7.5K | |
INTU Intuit Inc. | 21 | -0.71 | -3.2704% | 35K | |
CRWV CoreWeave, Inc. | 19.9 | -0.18 | -0.8964% | 179.6K | |