| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WIL Wilton Resources Inc. | 0.26 | 0 | 0% | 20.9K | |
WISH Wishpond Technologies Ltd. | 0.13 | 0 | 0% | 6.8K | |
WMK Whitemud Resources Inc. | 0.14 | 0 | 0% | 1.52K | |
WML Wealth Minerals Ltd. | 0.07 | -0.01 | -12.5% | 295K | |
WMS Western Metallica Resources Inc. | 0.1 | 0 | 0% | 5K | |
WOLF Grey Wolf Animal Health Corp. | 1.65 | -0.1 | -5.7143% | 200 | |
WP Western Pacific Trust Company | 0.16 | -0.02 | -11.1111% | 500 | |
XL Xxl Energy Corp. | 0.14 | 0 | 0% | 500 | |
XIM Ximen Mining Corp. | 0.06 | +0 | +8.3333% | 71K | |
XRTX Xortx Therapeutics Inc. | 3.19 | 0 | 0% | 880 | |
XX Avante Corp Inc. | 1.6 | -0.05 | -3.0303% | 7K | |
YTY Wi2Wi Corporation | 0.11 | -0.01 | -4.3478% | 5.57M | |
ZBNI Zeb Nickel Corp. | 0.12 | 0 | 0% | 1.5K | |
ZEN Zentek Ltd. | 0.59 | -0.01 | -1.6667% | 33.69K | |
ZLTO BulGold Inc. | 0.05 | 0 | 0% | 5K | |
ZONE Zonetail Inc. | 0.02 | +0.01 | +33.3333% | 1.19M | |
ZYUS Zyus Life Sciences Corp. | 0.5 | 0 | 0% | 600 | |
FRSH The Fresh Factory B.C. Ltd. | 0.74 | -0.01 | -1.3333% | 1.93K | |
RSM Resouro Strategic Metals Inc. | 0.2 | -0.02 | -6.8182% | 2.52K | |
RII.K Richco Investors Inc. | 0.01 | 0 | 0% | 0 | |
CTG Centenario Gold Corp. | 0.17 | 0 | 0% | 70.5K | |
MOO Moon River Moly Ltd. | 0.65 | +0.01 | +1.5625% | 54.25K | |
GMI Green Mining Innovation Inc. | 0.05 | 0 | 0% | 0 | |
PUR Premier American Uranium Inc. | 0.41 | +0 | +1.2195% | 129.89K | |
MNRG Monumental Energy Corp. | 0.08 | 0 | 0% | 68K | |
NTX Neoterrex Minerals Inc. | 0.08 | 0 | 0% | 55.13K | |
HHH Helius Minerals Ltd | 4.23 | +0.22 | +5.4863% | 453 | |
ARL Aurum Lake Mining Corp. | 0.04 | 0 | 0% | 221K | |
EVMT Evome Medical Technologies Inc. | 0 | 0 | 0% | 0 | |
NTH Nord Precious Metals Mining Inc. | 0.13 | -0.01 | -7.1429% | 228.26K | |
CUB CubicFarm Systems Corp. | 0.11 | 0 | 0% | 0 | |
SNV Sonoro Energy Ltd. | 0.01 | -0.01 | -50% | 15K | |
SPN Snipp Interactive Inc. | 0.04 | -0 | -12.5% | 20K | |
STMP Stamper Oil & Gas Corp. | 0.06 | 0 | 0% | 1K | |
BST Bessor Minerals Inc. | 0.02 | 0 | 0% | 22K | |
SCD Scandium Canada Ltd. | 0.16 | -0 | -1.5152% | 326.95K | |
AERO Aero Energy Limited | 0.37 | 0 | 0% | 31.68K | |
CYTO Cytophage Technologies Ltd. | 0 | 0 | 0% | 66.8K | |
RES Auric Resources Corp. | 0.04 | 0 | 0% | 439K | |
SIG Sitka Gold Corp. | 0.93 | -0.01 | -1.0638% | 188.42K | |
HCC.H Hanna Capital Corp. | 0 | 0 | 0% | 0 | |
SASK Atha Energy Corp | 0.84 | -0.03 | -3.4483% | 409K | |
AGT Applied Graphite Technologies Corporation | 0.09 | -0.01 | -15% | 39K | |
HEMP Hempalta Corp. | 0.01 | 0 | 0% | 2K | |
COS Coniagas Battery Metals Inc. | 0.05 | 0 | 0% | 11K | |
RAMP Ramp Metals Inc. | 0.28 | +0 | +1.7857% | 35.13K | |
MCU.H Mega Copper Ltd. | 0.09 | 0 | 0% | 1K | |
HC Hypercharge Networks Corp. | 0.08 | 0 | 0% | 94K | |
ORCL Oracle Commodity Holding Corporation | 0.03 | 0 | 0% | 255.53K | |
FAN First Atlantic Nickel & Cobalt Corp. | 0.62 | +0.04 | +6.8966% | 125.7K | |