Name Last Change Change % Volume Year Range
Wilton Resources Inc. logo
WIL Wilton Resources Inc.
0.26 0 0% 20.9K
Wishpond Technologies Ltd. logo
WISH Wishpond Technologies Ltd.
0.13 0 0% 6.8K
Whitemud Resources Inc. logo
WMK Whitemud Resources Inc.
0.14 0 0% 1.52K
Wealth Minerals Ltd. logo
WML Wealth Minerals Ltd.
0.07 -0.01 -12.5% 295K
Western Metallica Resources Inc. logo
WMS Western Metallica Resources Inc.
0.1 0 0% 5K
Grey Wolf Animal Health Corp. logo
WOLF Grey Wolf Animal Health Corp.
1.65 -0.1 -5.7143% 200
Western Pacific Trust Company logo
WP Western Pacific Trust Company
0.16 -0.02 -11.1111% 500
Xxl Energy Corp. logo
XL Xxl Energy Corp.
0.14 0 0% 500
Ximen Mining Corp. logo
XIM Ximen Mining Corp.
0.06 +0 +8.3333% 71K
Xortx Therapeutics Inc. logo
XRTX Xortx Therapeutics Inc.
3.19 0 0% 880
Avante Corp Inc. logo
XX Avante Corp Inc.
1.6 -0.05 -3.0303% 7K
Wi2Wi Corporation logo
YTY Wi2Wi Corporation
0.11 -0.01 -4.3478% 5.57M
Zeb Nickel Corp. logo
ZBNI Zeb Nickel Corp.
0.12 0 0% 1.5K
Zentek Ltd. logo
ZEN Zentek Ltd.
0.59 -0.01 -1.6667% 33.69K
BulGold Inc. logo
ZLTO BulGold Inc.
0.05 0 0% 5K
Zonetail Inc. logo
ZONE Zonetail Inc.
0.02 +0.01 +33.3333% 1.19M
Zyus Life Sciences Corp. logo
ZYUS Zyus Life Sciences Corp.
0.5 0 0% 600
The Fresh Factory B.C. Ltd. logo
FRSH The Fresh Factory B.C. Ltd.
0.74 -0.01 -1.3333% 1.93K
Resouro Strategic Metals Inc. logo
RSM Resouro Strategic Metals Inc.
0.2 -0.02 -6.8182% 2.52K
Richco Investors Inc. logo
RII.K Richco Investors Inc.
0.01 0 0% 0
Centenario Gold Corp. logo
CTG Centenario Gold Corp.
0.17 0 0% 70.5K
Moon River Moly Ltd. logo
MOO Moon River Moly Ltd.
0.65 +0.01 +1.5625% 54.25K
Green Mining Innovation Inc. logo
GMI Green Mining Innovation Inc.
0.05 0 0% 0
Premier American Uranium Inc. logo
PUR Premier American Uranium Inc.
0.41 +0 +1.2195% 129.89K
Monumental Energy Corp. logo
MNRG Monumental Energy Corp.
0.08 0 0% 68K
Neoterrex Minerals Inc. logo
NTX Neoterrex Minerals Inc.
0.08 0 0% 55.13K
Helius Minerals Ltd logo
HHH Helius Minerals Ltd
4.23 +0.22 +5.4863% 453
Aurum Lake Mining Corp. logo
ARL Aurum Lake Mining Corp.
0.04 0 0% 221K
Evome Medical Technologies Inc. logo
EVMT Evome Medical Technologies Inc.
0 0 0% 0
Nord Precious Metals Mining Inc. logo
NTH Nord Precious Metals Mining Inc.
0.13 -0.01 -7.1429% 228.26K
CubicFarm Systems Corp. logo
CUB CubicFarm Systems Corp.
0.11 0 0% 0
Sonoro Energy Ltd. logo
SNV Sonoro Energy Ltd.
0.01 -0.01 -50% 15K
Snipp Interactive Inc. logo
SPN Snipp Interactive Inc.
0.04 -0 -12.5% 20K
Stamper Oil & Gas Corp. logo
STMP Stamper Oil & Gas Corp.
0.06 0 0% 1K
Bessor Minerals Inc. logo
BST Bessor Minerals Inc.
0.02 0 0% 22K
Scandium Canada Ltd. logo
SCD Scandium Canada Ltd.
0.16 -0 -1.5152% 326.95K
Aero Energy Limited logo
AERO Aero Energy Limited
0.37 0 0% 31.68K
Cytophage Technologies Ltd. logo
CYTO Cytophage Technologies Ltd.
0 0 0% 66.8K
Auric Resources Corp. logo
RES Auric Resources Corp.
0.04 0 0% 439K
Sitka Gold Corp. logo
SIG Sitka Gold Corp.
0.93 -0.01 -1.0638% 188.42K
Hanna Capital Corp. logo
HCC.H Hanna Capital Corp.
0 0 0% 0
Atha Energy Corp logo
SASK Atha Energy Corp
0.84 -0.03 -3.4483% 409K
Applied Graphite Technologies Corporation logo
AGT Applied Graphite Technologies Corporation
0.09 -0.01 -15% 39K
Hempalta Corp. logo
HEMP Hempalta Corp.
0.01 0 0% 2K
Coniagas Battery Metals Inc. logo
COS Coniagas Battery Metals Inc.
0.05 0 0% 11K
Ramp Metals Inc. logo
RAMP Ramp Metals Inc.
0.28 +0 +1.7857% 35.13K
Mega Copper Ltd. logo
MCU.H Mega Copper Ltd.
0.09 0 0% 1K
Hypercharge Networks Corp. logo
HC Hypercharge Networks Corp.
0.08 0 0% 94K
Oracle Commodity Holding Corporation logo
ORCL Oracle Commodity Holding Corporation
0.03 0 0% 255.53K
First Atlantic Nickel & Cobalt Corp. logo
FAN First Atlantic Nickel & Cobalt Corp.
0.62 +0.04 +6.8966% 125.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.