Name Last Change Change % Volume Year Range
Humilis North American Tactical Equity Fund logo
HBTA Humilis North American Tactical Equity Fund
24.26 0 0% 1.3K
Brompton Global Cash Flow Kings ETF logo
KNGG Brompton Global Cash Flow Kings ETF
11.46 +0.08 +0.703% 200
Avantis CIBC Emerging Markets Equity ETF logo
CAEM Avantis CIBC Emerging Markets Equity ETF
22.82 -0.04 -0.175% 30K
Humilis North American Dividend Growth ETF logo
HBDV Humilis North American Dividend Growth ETF
23.05 +0.07 +0.3046% 1.45K
Humilis Fundamental Opportunities ETF logo
HBOP Humilis Fundamental Opportunities ETF
23.76 +0.11 +0.4651% 100
Brompton Global Equity HighPay ETF logo
PAYG Brompton Global Equity HighPay ETF
27.23 -0.28 -1.0178% 5.3K
Guardian Directed Premium Yield Portfolio ETF Units logo
GGPY Guardian Directed Premium Yield Portfolio ETF Units
18.22 -0.01 -0.0549% 900
Guardian i³ U.S. Core Equity Fund logo
GIUS.F Guardian i³ U.S. Core Equity Fund
40.68 +0.17 +0.4196% 0
Guardian i³ U.S. Core Equity Fund logo
GIUS Guardian i³ U.S. Core Equity Fund
45.41 -0.36 -0.7865% 100
Guardian Directed Equity Path ETF Units -hedged- logo
GGEP.F Guardian Directed Equity Path ETF Units -hedged-
18.21 +0.19 +1.0544% 500
Guardian Directed Premium Yield Portfolio Series A logo
GGPY.F Guardian Directed Premium Yield Portfolio Series A
17.42 0 0% 14K
Guardian Directed Equity Path Portfolio ETF Units logo
GGEP Guardian Directed Equity Path Portfolio ETF Units
18.65 +0.2 +1.084% 0
STCK.WTC logo
STCK.WTC STCK.WTC
5 -0.18 -3.4749% 200
Keel Infrastructure Corp. logo
KEEL Keel Infrastructure Corp.
4.87 +0.23 +4.9569% 4.5M
RBC U.S. Large-Cap Equity ETF logo
RUSA RBC U.S. Large-Cap Equity ETF
22.83 0 0% 0
RBC Target 2032 Canadian Corporate Bond ETF logo
RQU RBC Target 2032 Canadian Corporate Bond ETF
20.05 0 0% 127
RBC Target 2032 U.S. Corporate Bond ETF – USD Units logo
RUQU.U RBC Target 2032 U.S. Corporate Bond ETF – USD Units
14.21 -0.01 -0.0703% 4K
RBC Target 2032 U.S. Corporate Bond ETF – CAD Units logo
RUQU RBC Target 2032 U.S. Corporate Bond ETF – CAD Units
19.79 0 0% 400
RBC U.S. Large-Cap Equity ETF logo
RUSA.U RBC U.S. Large-Cap Equity ETF
16.17 0 0% 200
CI Morningstar International Value Index ETF logo
VXM.U CI Morningstar International Value Index ETF
21.67 +0.08 +0.3705% 145
Elemental Royalty Corporation logo
ELE Elemental Royalty Corporation
29.13 +0.54 +1.8888% 89.9K
RBC Target 2032 Canadian Government Bond ETF logo
RGQU RBC Target 2032 Canadian Government Bond ETF
19.87 0 0% 0
RBC Canadian Equity ETF logo
RCAN RBC Canadian Equity ETF
22.4 0 0% 405
Contango ORE, Inc. logo
CTGO Contango ORE, Inc.
27.94 +0.55 +2.008% 8.4K
IA Clarington Global Multifactor Equity Fund logo
IMFE IA Clarington Global Multifactor Equity Fund
10.59 0 0% 0
IA Clarington Thematic Innovation Class logo
ITIN IA Clarington Thematic Innovation Class
11.55 +0.05 +0.4348% 100
Ninepoint Kinross Gold HighShares ETF logo
KGHI Ninepoint Kinross Gold HighShares ETF
7.06 +0.01 +0.1418% 10.5K
Ninepoint Constellation Software HighShares ETF logo
CSHI Ninepoint Constellation Software HighShares ETF
12.95 -0.26 -1.9682% 15K
Ninepoint Constellation Software CoreShares ETF logo
CSUC Ninepoint Constellation Software CoreShares ETF
12.67 -0.22 -1.7067% 1.5K
Ninepoint Celestica HighShares ETF logo
CLHI Ninepoint Celestica HighShares ETF
8.84 -0.54 -5.7569% 3.2K
Ninepoint Intel HighShares ETF logo
INHI Ninepoint Intel HighShares ETF
14.36 -0.46 -3.1039% 3.2K
Ninepoint NVIDIA HighShares ETF logo
NVHI Ninepoint NVIDIA HighShares ETF
10.58 -0.17 -1.5814% 3.8K
Predictive Discovery Limited logo
PDI Predictive Discovery Limited
0.81 +0.03 +3.8462% 32.06K
Ninepoint Palantir HighShares ETF logo
PLHI Ninepoint Palantir HighShares ETF
11.02 -0.3 -2.6502% 4K
Ninepoint Alphabet HighShares ETF logo
GOHI Ninepoint Alphabet HighShares ETF
9.6 -0.14 -1.4374% 1.8K
Ninepoint Tesla HighShares ETF logo
TSHI Ninepoint Tesla HighShares ETF
7.77 -0.12 -1.5209% 5.5K
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund logo
SGRD First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
21.16 -0.07 -0.3297% 500
Manulife Conservative ETF Portfolio logo
MCAP Manulife Conservative ETF Portfolio
10.24 -0.03 -0.2921% 1.8K
Global X Space Tech ETF logo
ORBX Global X Space Tech ETF
19.11 -0.23 -1.1892% 2.9K
ATEX Resources Inc. logo
ATX ATEX Resources Inc.
2.64 +0.07 +2.7237% 328.4K
Manulife Growth ETF Portfolio logo
MGAP Manulife Growth ETF Portfolio
10.64 -0.01 -0.0939% 200
Manulife Balanced ETF Portfolio logo
MBAP Manulife Balanced ETF Portfolio
10.49 +0.02 +0.191% 1.5K
Global X US Infrastructure Development ETF logo
PAVE.U Global X US Infrastructure Development ETF
21.03 +0.01 +0.0476% 3K
Global X US Infrastructure Development ETF logo
PAVE Global X US Infrastructure Development ETF
29.15 -0.16 -0.5459% 2K
JPM US Equity Premium Income ETF - CAD Hedged logo
JEPH JPM US Equity Premium Income ETF - CAD Hedged
25.28 -0.01 -0.0395% 109
JPMorgan Nasdaq-100 Equity Premium Income ETF CAD Hedged logo
JPQH JPMorgan Nasdaq-100 Equity Premium Income ETF CAD Hedged
26.09 +0.03 +0.1151% 800
Quanta Services Inc. logo
PWRS Quanta Services Inc.
25.99 +0.17 +0.6584% 900
KLA Corporation logo
KLAC KLA Corporation
27.5 -0.88 -3.1008% 7.5K
Intuit Inc. logo
INTU Intuit Inc.
21 -0.71 -3.2704% 35K
CoreWeave, Inc. logo
CRWV CoreWeave, Inc.
19.9 -0.18 -0.8964% 179.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.