| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TLA Titan Logix Corp | 0.45 | 0 | 0% | 42.72K | |
TMG Thermal Energy International Inc. | 0.14 | -0.01 | -3.3333% | 75.52K | |
TMET Torr Metals Inc. | 0.11 | -0.01 | -8.3333% | 8.5K | |
TM Safi Silver Corp. | 0.37 | +0.01 | +2.7778% | 4.5K | |
TMS.H Targeted Microwave Solutions Inc. | 0.01 | 0 | 0% | 0 | |
TNR TNR Gold Corp. | 0.29 | -0.01 | -3.3333% | 136.1K | |
TORR Torrent Capital Ltd. | 0.51 | -0.08 | -14.4068% | 11.4K | |
TOI Topicus.com Inc. | 93 | +0.28 | +0.302% | 42.84K | |
TORC TinOne Resources Inc. | 0.16 | 0 | 0% | 11.28K | |
TRA Teras Resources Inc. | 0 | 0 | 0% | 0 | |
TRBC Tribeca Resources Corp | 0.21 | +0.01 | +5% | 178K | |
TR Troubadour Resources Inc | 0.08 | -0.02 | -20% | 20K | |
TRO Taranis Resources Inc. | 0.11 | +0.01 | +10% | 2.04K | |
TRU Tru Precious Metals Corp. | 0.03 | +0 | +20% | 70K | |
TSG Tristar Gold Inc. | 0.24 | +0.01 | +2.0833% | 27.5K | |
TSLV Tier One Silver Inc. | 0.06 | 0 | 0% | 2.55K | |
TUF Honey Badger Silver Inc. | 0.72 | -0.05 | -6.4935% | 853.95K | |
TTI Thiogenesis Therapeutics Corp. | 0.49 | -0.03 | -6.7308% | 22.5K | |
TTS Tintina Mines Ltd. | 2.7 | -0.09 | -3.2258% | 7.57K | |
TWO T2 Metals Corp | 0.37 | +0.01 | +2.7778% | 24K | |
TVI Tvi Pacific Inc. | 0.04 | -0 | -12.5% | 18K | |
TWR Tower Resources Ltd. | 0.16 | 0 | 0% | 20K | |
TZR.H Terrace Energy Corp. | 0.18 | 0 | 0% | 700 | |
UCU Ucore Rare Metals Inc. | 1.99 | 0 | 0% | 309.59K | |
UFC Urbanfund Corp | 0.87 | -0.01 | -1.1364% | 2.7K | |
UI Urbanimmersive Inc. | 0.02 | 0 | 0% | 1.14M | |
USCU Us Copper Corp | 0.1 | 0 | 0% | 20K | |
VEC.H Vanadian Energy Corp. | 0.1 | 0 | 0% | 25K | |
VCI Vitreous Glass Inc. | 6.71 | -0.28 | -4.0057% | 3.1K | |
VCU Vizsla Copper Corp. | 1.02 | 0 | 0% | 180.82K | |
VCT Volt Carbon Technologies Inc. | 0.03 | -0 | -16.6667% | 39K | |
VER.H Verisante Technology Inc. | 0.01 | 0 | 0% | 1K | |
VIS Visionstate Corp | 0.01 | -0.01 | -25% | 20K | |
VIO Vior Gold Corporation Inc. | 0.09 | -0.01 | -10% | 224.32K | |
VLC Velocity Minerals Ltd. | 0.22 | +0.01 | +4.7619% | 53.51K | |
VML Viscount Mining Corp. | 0.46 | -0.02 | -4.1667% | 9.5K | |
VM Voyageur Pharmaceuticals Ltd. | 0.12 | +0.01 | +4.1667% | 66.52K | |
VMS Vortex Metals Inc. | 0.04 | +0.01 | +16.6667% | 673K | |
VO ValOre Metals Corp. | 0.06 | 0 | 0% | 164K | |
VPI Vitality Products Inc. | 0.02 | 0 | 0% | 2K | |
VUX Vital Energy, Inc. | 0.11 | +0.01 | +10% | 5K | |
VTX Vertex Resource Group Ltd. | 0.18 | 0 | 0% | 63K | |
WAM Alaska Silver Corp. | 0.54 | -0.01 | -1.8182% | 12.73K | |
WCE WesCan Energy Corp. | 0.15 | +0.01 | +7.1429% | 57.5K | |
WAVE Waverley Pharma Inc. | 0.01 | 0 | 0% | 2K | |
WATR Current Water Technologies Inc. | 0.01 | 0 | 0% | 671K | |
WEB Westbridge Renewable Energy Corp. | 1.2 | 0 | 0% | 3.92K | |
WGF Wescan Goldfields Inc. | 0.08 | 0 | 0% | 278.2K | |
WGLD Western Gold Exploration Ltd. | 0.16 | +0.03 | +23.0769% | 500 | |
WGO White Gold Corp | 1.59 | -0.01 | -0.625% | 82.6K | |