| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPPP.U Sprott Physical Platinum and Palladium Trust | 14.26 | 0 | 0% | 100 | |
JFS.UN JFT Strategies Fund | 28.1 | +0.19 | +0.6808% | 3.5K | |
PDV Prime Dividend Corporation | 16.57 | -1.78 | -9.7003% | 8.6K | |
MID.UN Mint Income Fund | 8.36 | 0 | 0% | 6.24K | |
RAV.UN Ravensource Fund | 17.02 | -0.87 | -4.8631% | 1K | |
MMP.UN Precious Metals & Mining Trust | 4.34 | +0.04 | +0.9302% | 703 | |
PGI.UN PIMCO Global Income Opportunities Fund A | 7.21 | +0.02 | +0.2782% | 6.5K | |
XMF.A M Split Corp. Capital Shares | 1.7 | 0 | 0% | 200 | |
YCM Commerce Split Corp. | 11.6 | 0 | 0% | 100 | |
DGS Dividend Growth Split Corp. | 8.7 | -0.03 | -0.3436% | 107.7K | |
PSLV.U Sprott Physical Silver Trust | 21.05 | -0.36 | -1.6815% | 189 | |
BK Canadian Banc Corp. | 17.33 | +0.1 | +0.5804% | 112.6K | |
PHYS.U Sprott Physical Gold Trust | 33.23 | +0.14 | +0.4231% | 796 | |
CGI Canadian General Investments, Limited | 53.99 | +0.29 | +0.54% | 1.4K | |
PME Sentry Select Primary Metals Fund | 5.37 | -0.16 | -2.8933% | 1K | |
DF Dividend 15 Split Corp II | 9.3 | +0.14 | +1.5284% | 66.4K | |
PIC.A Premium Income Corporation | 10.99 | -0.21 | -1.875% | 33.4K | |
DS Dividend Select 15 Corp. | 8.26 | -0.01 | -0.1209% | 1.9K | |
LBS Life & Banc Split Corp. | 13.43 | +0.03 | +0.2239% | 100.4K | |
LCS Brompton Lifeco Split Corp. | 12.45 | +0.05 | +0.4032% | 20.1K | |
FTN Financial 15 Split Corp. | 12.58 | +0.1 | +0.8013% | 50.9K | |
FTU US Financial 15 Split Corp Class A | 0.84 | 0 | 0% | 25.1K | |
ENI.UN Energy Income Fund | 2.24 | -0.11 | -4.6809% | 1.4K | |
PRM Big Pharma Split Corp. | 14.71 | +0.01 | +0.068% | 500 | |
LFE Canadian Life Co. Split Corp. | 9.26 | +0.09 | +0.9815% | 60.1K | |
MFR.UN MANULIFE FLOATING RATE SENIO | 5.92 | 0 | 0% | 0 | |
EVT Economic Investment Trust Limited | 23.58 | +0.08 | +0.3404% | 500 | |
QBTC.U The Bitcoin Fund | 57.06 | -0.05 | -0.0875% | 622 | |
PBY.UN Canso Credit Income Fund | 16.08 | -0.06 | -0.3717% | 2.8K | |
TCWW Trading Central Quant Global 50 Equity Index ETF | 22.43 | 0 | 0% | 367 | |
TCUS Trading Central Quant U.S. 50 Equity Index ETF | 24.79 | +0.24 | +0.9776% | 3.52K | |
TCCA Trading Central Quant Canada 50 Equity Index ETF | 22.56 | +0.76 | +3.4862% | 2.5K | |
VITL.DBH VITL.DBH | 100.81 | -0.05 | -0.0496% | 97K | |
VITL.UN Vital Infrastructure Property Trust | 5.46 | +0.05 | +0.9242% | 547.8K | |
VITL.DBI VITL.DBI | 103.6 | -0.16 | -0.1542% | 32K | |
EASY Evolve All-in-One UltraYield ETF | 23.22 | -0.43 | -1.8182% | 59.4K | |
CADE Avantis CIBC Canadian Equity ETF | 22.41 | -0.04 | -0.1782% | 11.1K | |
CASV Avantis CIBC Global Small Cap Value ETF | 23.19 | +0.02 | +0.0863% | 21.1K | |
ZWK.T BMO Covered Call U.S. Banks ETF | 46.88 | 0 | 0% | 100 | |
CDE Coeur Mining, Inc. | 26.11 | +0.39 | +1.5163% | 383.2K | |
MMAC Manulife CQS Multi Asset Credit Fund | 10.09 | +0.01 | +0.0992% | 1K | |
MAEC Middlefield ActivEnergy Dividend Class ETF Series | 10.46 | -0.13 | -1.2276% | 0 | |
CAGE Avantis CIBC All-Equity Asset Allocation ETF | 23.34 | 0 | 0% | 102.7K | |
MIPC Midd FIE In P C ETF Series | 10.85 | 0 | 0% | 0 | |
FLT Volatus Aerospace Inc. | 0.5 | -0.07 | -12.2807% | 3M | |
COIL All-Canadian Oil & Gas ETF | 10.27 | +0.11 | +1.0827% | 8.1K | |
BNKR Bunker Hill Mining Corp | 4.7 | 0 | 0% | 27.8K | |
VUDV Vanguard US High Dividend Yield Index ETF | 28.78 | -0.03 | -0.1041% | 400 | |
NYSX.U Global X NYSE® 100 ETF | 24.92 | 0 | 0% | 0 | |
NYSX Global X NYSE® 100 ETF | 35.79 | 0 | 0% | 0 | |