Name Last Change Change % Volume Year Range
Sprott Physical Platinum and Palladium Trust logo
SPPP.U Sprott Physical Platinum and Palladium Trust
14.26 0 0% 100
JFT Strategies Fund logo
JFS.UN JFT Strategies Fund
28.1 +0.19 +0.6808% 3.5K
Prime Dividend Corporation logo
PDV Prime Dividend Corporation
16.57 -1.78 -9.7003% 8.6K
Mint Income Fund logo
MID.UN Mint Income Fund
8.36 0 0% 6.24K
Ravensource Fund logo
RAV.UN Ravensource Fund
17.02 -0.87 -4.8631% 1K
Precious Metals & Mining Trust logo
MMP.UN Precious Metals & Mining Trust
4.34 +0.04 +0.9302% 703
PIMCO Global Income Opportunities Fund A logo
PGI.UN PIMCO Global Income Opportunities Fund A
7.21 +0.02 +0.2782% 6.5K
M Split Corp. Capital Shares logo
XMF.A M Split Corp. Capital Shares
1.7 0 0% 200
Commerce Split Corp. logo
YCM Commerce Split Corp.
11.6 0 0% 100
Dividend Growth Split Corp. logo
DGS Dividend Growth Split Corp.
8.7 -0.03 -0.3436% 107.7K
Sprott Physical Silver Trust logo
PSLV.U Sprott Physical Silver Trust
21.05 -0.36 -1.6815% 189
Canadian Banc Corp. logo
BK Canadian Banc Corp.
17.33 +0.1 +0.5804% 112.6K
Sprott Physical Gold Trust logo
PHYS.U Sprott Physical Gold Trust
33.23 +0.14 +0.4231% 796
Canadian General Investments, Limited logo
CGI Canadian General Investments, Limited
53.99 +0.29 +0.54% 1.4K
Sentry Select Primary Metals Fund logo
PME Sentry Select Primary Metals Fund
5.37 -0.16 -2.8933% 1K
Dividend 15 Split Corp II logo
DF Dividend 15 Split Corp II
9.3 +0.14 +1.5284% 66.4K
Premium Income Corporation logo
PIC.A Premium Income Corporation
10.99 -0.21 -1.875% 33.4K
Dividend Select 15 Corp. logo
DS Dividend Select 15 Corp.
8.26 -0.01 -0.1209% 1.9K
Life & Banc Split Corp. logo
LBS Life & Banc Split Corp.
13.43 +0.03 +0.2239% 100.4K
Brompton Lifeco Split Corp. logo
LCS Brompton Lifeco Split Corp.
12.45 +0.05 +0.4032% 20.1K
Financial 15 Split Corp. logo
FTN Financial 15 Split Corp.
12.58 +0.1 +0.8013% 50.9K
US Financial 15 Split Corp Class A logo
FTU US Financial 15 Split Corp Class A
0.84 0 0% 25.1K
Energy Income Fund logo
ENI.UN Energy Income Fund
2.24 -0.11 -4.6809% 1.4K
Big Pharma Split Corp. logo
PRM Big Pharma Split Corp.
14.71 +0.01 +0.068% 500
Canadian Life Co. Split Corp. logo
LFE Canadian Life Co. Split Corp.
9.26 +0.09 +0.9815% 60.1K
MANULIFE FLOATING RATE SENIO logo
MFR.UN MANULIFE FLOATING RATE SENIO
5.92 0 0% 0
Economic Investment Trust Limited logo
EVT Economic Investment Trust Limited
23.58 +0.08 +0.3404% 500
The Bitcoin Fund logo
QBTC.U The Bitcoin Fund
57.06 -0.05 -0.0875% 622
Canso Credit Income Fund logo
PBY.UN Canso Credit Income Fund
16.08 -0.06 -0.3717% 2.8K
Trading Central Quant Global 50 Equity Index ETF logo
TCWW Trading Central Quant Global 50 Equity Index ETF
22.43 0 0% 367
Trading Central Quant U.S. 50 Equity Index ETF logo
TCUS Trading Central Quant U.S. 50 Equity Index ETF
24.79 +0.24 +0.9776% 3.52K
Trading Central Quant Canada 50 Equity Index ETF logo
TCCA Trading Central Quant Canada 50 Equity Index ETF
22.56 +0.76 +3.4862% 2.5K
VITL.DBH logo
VITL.DBH VITL.DBH
100.81 -0.05 -0.0496% 97K
Vital Infrastructure Property Trust logo
VITL.UN Vital Infrastructure Property Trust
5.46 +0.05 +0.9242% 547.8K
VITL.DBI logo
VITL.DBI VITL.DBI
103.6 -0.16 -0.1542% 32K
Evolve All-in-One UltraYield ETF logo
EASY Evolve All-in-One UltraYield ETF
23.22 -0.43 -1.8182% 59.4K
Avantis CIBC Canadian Equity ETF logo
CADE Avantis CIBC Canadian Equity ETF
22.41 -0.04 -0.1782% 11.1K
Avantis CIBC Global Small Cap Value ETF logo
CASV Avantis CIBC Global Small Cap Value ETF
23.19 +0.02 +0.0863% 21.1K
BMO Covered Call U.S. Banks ETF logo
ZWK.T BMO Covered Call U.S. Banks ETF
46.88 0 0% 100
Coeur Mining, Inc. logo
CDE Coeur Mining, Inc.
26.11 +0.39 +1.5163% 383.2K
Manulife CQS Multi Asset Credit Fund logo
MMAC Manulife CQS Multi Asset Credit Fund
10.09 +0.01 +0.0992% 1K
Middlefield ActivEnergy Dividend Class ETF Series logo
MAEC Middlefield ActivEnergy Dividend Class ETF Series
10.46 -0.13 -1.2276% 0
Avantis CIBC All-Equity Asset Allocation ETF logo
CAGE Avantis CIBC All-Equity Asset Allocation ETF
23.34 0 0% 102.7K
Midd FIE In P C ETF Series logo
MIPC Midd FIE In P C ETF Series
10.85 0 0% 0
Volatus Aerospace Inc. logo
FLT Volatus Aerospace Inc.
0.5 -0.07 -12.2807% 3M
All-Canadian Oil & Gas ETF logo
COIL All-Canadian Oil & Gas ETF
10.27 +0.11 +1.0827% 8.1K
Bunker Hill Mining Corp logo
BNKR Bunker Hill Mining Corp
4.7 0 0% 27.8K
Vanguard US High Dividend Yield Index ETF logo
VUDV Vanguard US High Dividend Yield Index ETF
28.78 -0.03 -0.1041% 400
Global X NYSE® 100 ETF logo
NYSX.U Global X NYSE® 100 ETF
24.92 0 0% 0
Global X NYSE® 100 ETF logo
NYSX Global X NYSE® 100 ETF
35.79 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.