| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ABXX Abaxx Technologies Inc. | 27.16 | -0.17 | -0.622% | 77.9K | |
NNRG.U Ninepoint Energy Fund | 61.53 | +0.62 | +1.0179% | 100 | |
TIF Ninepoint Target Income Fund | 19.65 | 0 | 0% | 100 | |
JPIE JPMorgan Income ETF | 25.05 | +0.01 | +0.0399% | 300 | |
DIVY Global X Active U.S. Dividend ETF | - | - | - | - | |
ACT Aduro Clean Technologies Inc. | 22.34 | -1.02 | -4.3664% | 20.8K | |
PLTU SavvyLong (2X) PLTR ETF | 30.96 | -1.95 | -5.9253% | 2.1K | |
CCIP Counterpoint Global CIBC International Permanence ETF | 21.8 | +0.36 | +1.6791% | 0 | |
RBNU SavvyLong 2X HOOD ETF | 28.53 | -2.4 | -7.7595% | 18.8K | |
GLRA.PR.A GLRA.PR.A | 21.5 | 0 | 0% | 500 | |
CCGP Counterpoint Global CIBC Global Permanence ETF | 21.85 | +0.33 | +1.5335% | 0 | |
METU SavvyLong (2X) META ETF | 16.61 | -0.38 | -2.2366% | 16.5K | |
CCUS Counterpoint Global CIBC U.S. Small Cap Growth ETF | 21.16 | +0.23 | +1.0989% | 0 | |
CCUL Counterpoint Global CIBC U.S. Large Cap Growth ETF | 22.15 | +1.03 | +4.8769% | 500 | |
VIGG Vanguard Developed ex-North America Dividend Appreciation ETF | 26.69 | -0.23 | -0.8544% | 1.8K | |
DIVY.U Global X Active U.S. Dividend ETF | 20.18 | -0.08 | -0.3801% | 0 | |
VUDH Vanguard U.S. High Dividend Yield Index ETF (CAD-hedged) | 26.37 | +0.05 | +0.19% | 0 | |
ZYZ.A ZYZ.A | - | - | - | - | |
DGGB Desjardins Global Government Bond Index ETF | 19.82 | -0.04 | -0.2014% | 100 | |
VGC Valor Gold Corp. | 3.96 | -0.08 | -1.9802% | 98.1K | |
LUNR LunR Royalties Corp. | 19.24 | -0.08 | -0.4141% | 54.6K | |
BEP.PR.S Brookfield Renewable Partners L.P. 5.75% Class A Preferred Limited Partnership Units | 26.33 | +0.1 | +0.3812% | 600 | |
HMMC Hemlo Mining Corp. | 6.95 | -0.09 | -1.2784% | 336.8K | |
SPXE Harvest SpaceX Enhanced High Income Shares ETF | 9.39 | -0.1 | -1.0537% | 240.4K | |
SXHI Ninepoint SpaceX HighShares ETF | 6.26 | -0.23 | -3.5439% | 24.2K | |
GIGD Guardian i3 Global Dividend Growth Fund ETF | 20.87 | -0.13 | -0.619% | 4.2K | |
GICD Guardian i3 Canadian Dividend Growth Fund ETF | 21.28 | -0.01 | -0.047% | 200 | |
AMDU SavvyLong (2X) AMD ETF | 19 | +2.14 | +12.6928% | 28.2K | |
MUU SavvyLong 2X Micron ETF | 15.61 | +0.65 | +4.3449% | 244.1K | |
ORBU SavvyLong (2X) SpaceX ETF | 8.81 | -0.18 | -2.0022% | 26.1K | |
AEM.CV AEM.CV | 0.6 | 0 | 0% | 193.36K | |
GWO.PF.A GWO.PF.A | 25.5 | +0.03 | +0.1178% | 5.7K | |
AENP AGF Enhanced U.S. Income Plus Fund | 25.23 | -0.09 | -0.3555% | 2.5K | |
MBNK MBNK | 20.93 | +0.11 | +0.5283% | 200 | |
NEQT NBI Equity ETF Portfolio | 10.12 | 0 | 0% | 100 | |
NCNS NBI Conservative ETF Portfolio | 10.01 | +0.09 | +0.9073% | 400 | |
NBLD NBLD | 10.05 | 0 | 0% | 0 | |
PGRX Purpose Global Resource Fund | 10.05 | -0.01 | -0.0994% | 5.7K | |
NGRW NBI Growth ETF Portfolio | 10.22 | +0.07 | +0.6897% | 1.4K | |
NTHM NBI Thematic Rotation ETF | 9.58 | -0.1 | -1.0331% | 200 | |
ASHR Mulvihill Split Capital Share ETF | 21.27 | 0 | 0% | 0 | |
PFRD Mulvihill Split Preferred Share ETF | 19.9 | +0.03 | +0.151% | 800 | |
DAGL DAGL | 20.88 | 0 | 0% | 200 | |
DACU Desjardins Active Canadian Bond Universe ETF | 19.75 | 0 | 0% | 0 | |
DACL DACL | 21.17 | +0.08 | +0.3793% | 18.1K | |
AAG Aftermath Silver Ltd. | 0.76 | +0.02 | +2.7027% | 184.1K | |
AAZ Azincourt Energy Corp | 0.04 | 0 | 0% | 80.3K | |
ABA Abasca Resources Inc. | 0.12 | 0 | 0% | 19.74K | |
ABI Abcourt Mines Inc. | 0.08 | 0 | 0% | 2.85M | |
ABM Aben Gold Corp. | 0.24 | -0.01 | -4% | 67.3K | |