Name Last Change Change % Volume Year Range
Abaxx Technologies Inc. logo
ABXX Abaxx Technologies Inc.
27.16 -0.17 -0.622% 77.9K
Ninepoint Energy Fund logo
NNRG.U Ninepoint Energy Fund
61.53 +0.62 +1.0179% 100
Ninepoint Target Income Fund logo
TIF Ninepoint Target Income Fund
19.65 0 0% 100
JPMorgan Income ETF logo
JPIE JPMorgan Income ETF
25.05 +0.01 +0.0399% 300
Global X Active U.S. Dividend ETF logo
DIVY Global X Active U.S. Dividend ETF
- - - -
Aduro Clean Technologies Inc. logo
ACT Aduro Clean Technologies Inc.
22.34 -1.02 -4.3664% 20.8K
SavvyLong (2X) PLTR ETF logo
PLTU SavvyLong (2X) PLTR ETF
30.96 -1.95 -5.9253% 2.1K
Counterpoint Global CIBC International Permanence ETF logo
CCIP Counterpoint Global CIBC International Permanence ETF
21.8 +0.36 +1.6791% 0
SavvyLong 2X HOOD ETF logo
RBNU SavvyLong 2X HOOD ETF
28.53 -2.4 -7.7595% 18.8K
GLRA.PR.A logo
GLRA.PR.A GLRA.PR.A
21.5 0 0% 500
Counterpoint Global CIBC Global Permanence ETF logo
CCGP Counterpoint Global CIBC Global Permanence ETF
21.85 +0.33 +1.5335% 0
SavvyLong (2X) META ETF logo
METU SavvyLong (2X) META ETF
16.61 -0.38 -2.2366% 16.5K
Counterpoint Global CIBC U.S. Small Cap Growth ETF logo
CCUS Counterpoint Global CIBC U.S. Small Cap Growth ETF
21.16 +0.23 +1.0989% 0
Counterpoint Global CIBC U.S. Large Cap Growth ETF logo
CCUL Counterpoint Global CIBC U.S. Large Cap Growth ETF
22.15 +1.03 +4.8769% 500
Vanguard Developed ex-North America Dividend Appreciation ETF logo
VIGG Vanguard Developed ex-North America Dividend Appreciation ETF
26.69 -0.23 -0.8544% 1.8K
Global X Active U.S. Dividend ETF logo
DIVY.U Global X Active U.S. Dividend ETF
20.18 -0.08 -0.3801% 0
Vanguard U.S. High Dividend Yield Index ETF (CAD-hedged) logo
VUDH Vanguard U.S. High Dividend Yield Index ETF (CAD-hedged)
26.37 +0.05 +0.19% 0
ZYZ.A logo
ZYZ.A ZYZ.A
- - - -
Desjardins Global Government Bond Index ETF logo
DGGB Desjardins Global Government Bond Index ETF
19.82 -0.04 -0.2014% 100
Valor Gold Corp. logo
VGC Valor Gold Corp.
3.96 -0.08 -1.9802% 98.1K
LunR Royalties Corp. logo
LUNR LunR Royalties Corp.
19.24 -0.08 -0.4141% 54.6K
Brookfield Renewable Partners L.P. 5.75% Class A Preferred Limited Partnership Units logo
BEP.PR.S Brookfield Renewable Partners L.P. 5.75% Class A Preferred Limited Partnership Units
26.33 +0.1 +0.3812% 600
Hemlo Mining Corp. logo
HMMC Hemlo Mining Corp.
6.95 -0.09 -1.2784% 336.8K
Harvest SpaceX Enhanced High Income Shares ETF logo
SPXE Harvest SpaceX Enhanced High Income Shares ETF
9.39 -0.1 -1.0537% 240.4K
Ninepoint SpaceX HighShares ETF logo
SXHI Ninepoint SpaceX HighShares ETF
6.26 -0.23 -3.5439% 24.2K
Guardian i3 Global Dividend Growth Fund ETF logo
GIGD Guardian i3 Global Dividend Growth Fund ETF
20.87 -0.13 -0.619% 4.2K
Guardian i3 Canadian Dividend Growth Fund ETF logo
GICD Guardian i3 Canadian Dividend Growth Fund ETF
21.28 -0.01 -0.047% 200
SavvyLong (2X) AMD ETF logo
AMDU SavvyLong (2X) AMD ETF
19 +2.14 +12.6928% 28.2K
SavvyLong 2X Micron ETF logo
MUU SavvyLong 2X Micron ETF
15.61 +0.65 +4.3449% 244.1K
SavvyLong (2X) SpaceX ETF logo
ORBU SavvyLong (2X) SpaceX ETF
8.81 -0.18 -2.0022% 26.1K
AEM.CV logo
AEM.CV AEM.CV
0.6 0 0% 193.36K
GWO.PF.A logo
GWO.PF.A GWO.PF.A
25.5 +0.03 +0.1178% 5.7K
AGF Enhanced U.S. Income Plus Fund logo
AENP AGF Enhanced U.S. Income Plus Fund
25.23 -0.09 -0.3555% 2.5K
MBNK logo
MBNK MBNK
20.93 +0.11 +0.5283% 200
NBI Equity ETF Portfolio logo
NEQT NBI Equity ETF Portfolio
10.12 0 0% 100
NBI Conservative ETF Portfolio logo
NCNS NBI Conservative ETF Portfolio
10.01 +0.09 +0.9073% 400
NBLD logo
NBLD NBLD
10.05 0 0% 0
Purpose Global Resource Fund logo
PGRX Purpose Global Resource Fund
10.05 -0.01 -0.0994% 5.7K
NBI Growth ETF Portfolio logo
NGRW NBI Growth ETF Portfolio
10.22 +0.07 +0.6897% 1.4K
NBI Thematic Rotation ETF logo
NTHM NBI Thematic Rotation ETF
9.58 -0.1 -1.0331% 200
Mulvihill Split Capital Share ETF logo
ASHR Mulvihill Split Capital Share ETF
21.27 0 0% 0
Mulvihill Split Preferred Share ETF logo
PFRD Mulvihill Split Preferred Share ETF
19.9 +0.03 +0.151% 800
DAGL logo
DAGL DAGL
20.88 0 0% 200
Desjardins Active Canadian Bond Universe ETF logo
DACU Desjardins Active Canadian Bond Universe ETF
19.75 0 0% 0
DACL logo
DACL DACL
21.17 +0.08 +0.3793% 18.1K
Aftermath Silver Ltd. logo
AAG Aftermath Silver Ltd.
0.76 +0.02 +2.7027% 184.1K
Azincourt Energy Corp logo
AAZ Azincourt Energy Corp
0.04 0 0% 80.3K
Abasca Resources Inc. logo
ABA Abasca Resources Inc.
0.12 0 0% 19.74K
Abcourt Mines Inc. logo
ABI Abcourt Mines Inc.
0.08 0 0% 2.85M
Aben Gold Corp. logo
ABM Aben Gold Corp.
0.24 -0.01 -4% 67.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.