| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CYG Cygnus Metals Limited | 0.16 | 0 | 0% | 305.57K | |
LEAP Quantum Critical Metals Corp. | 0.06 | 0 | 0% | 30K | |
WPG West Point Gold Corp. | 1.04 | -0.01 | -0.9524% | 184.37K | |
SCY Scandium International Mining Corp. | 0.1 | -0.01 | -4.5455% | 27.5K | |
AUX Golden Cross Resources Inc. | 0.1 | -0 | -4.7619% | 125K | |
CCDS Carrier Connect Data Solutions Inc. | 1.56 | +0.09 | +6.1224% | 113.37K | |
DGC Daura Gold Corp. | 0.21 | -0.01 | -2.3256% | 7.5K | |
FFU F3 Uranium Corp. | 0.09 | -0 | -5.2632% | 1K | |
NCP Nickel Creek Platinum Corp. | 1.09 | 0 | 0% | 5.5K | |
HART Gold Hart Copper Corp. | 0.19 | 0 | 0% | 247.14K | |
VITA Vitalist Inc. | 0.64 | -0.06 | -8.5714% | 1K | |
PDQ Paradigm Gold Corporation | 0.09 | 0 | 0% | 4.23K | |
EXN Excellon Resources Inc. | 0.26 | -0.02 | -5.5556% | 1.19M | |
KDOZ Kidoz Inc. | 0.14 | 0 | 0% | 5K | |
ALTU Altura Energy Corp. | 0.17 | -0.01 | -8.1081% | 530K | |
SIEN Sienna Resources Inc. Common Stock | 0.08 | 0 | 0% | 18K | |
CSG Cosigo Resources Ltd. | 0.05 | -0 | -10% | 6K | |
NOBL Noble Plains Uranium Corp. | 0.06 | -0.01 | -7.1429% | 92K | |
HIDE Hydaway Digital Corp. | 0.06 | -0.01 | -15.3846% | 5K | |
ALTN Aeonian Resources Corp. | 0.08 | -0 | -6.25% | 91.05K | |
VLD Vinland Lithium Inc. | 0.42 | +0.01 | +1.2048% | 525 | |
KSM Kirkstone Metals Corp. | 0.12 | +0.01 | +4.5455% | 105.79K | |
LUXR Luxor Metals Ltd. | 0.14 | 0 | 0% | 4.07K | |
RFX Reeflex Solutions Inc. | 0.17 | -0.01 | -2.7778% | 37.5K | |
AXO Axo Metals Corp. | 1 | 0 | 0% | 60.03K | |
GAMA Gamma Resources Ltd. | 0.06 | 0 | 0% | 3K | |
FINX FinEx Metals Ltd. | 0.08 | -0 | -6.25% | 2K | |
FCI First Canadian Graphite Inc. | 0.53 | -0.01 | -1.8519% | 278.63K | |
ADAD.PR. Adagio 2 Capital Inc. | 0.19 | 0 | 0% | 1.56K | |
IDEX IDEX Metals Corp. | 0.35 | -0.02 | -5.3333% | 55.3K | |
LIB LibertyStream Infrastructure Partners Inc. | 0.64 | -0.01 | -1.5385% | 1.14M | |
DFSC DEFSEC Technologies Inc. | 1.15 | +0.16 | +16.1616% | 500 | |
CSX.H Clean Seed Capital Group Ltd. | 0.08 | +0 | +6.6667% | 3K | |
ATLE Atlas Energy Corp. | 0.12 | -0 | -4.1667% | 35.5K | |
ODV.WTV ODV.WTV | 0.77 | +0.04 | +5.4794% | 2.5K | |
SOU.WT SOU.WT | 0.01 | -0.01 | -25% | 4K | |
ELXR.H Elixxer Ltd. | 0.04 | 0 | 0% | 7.25K | |
CAND.H Candelaria Mining Corp. | 0.03 | -0.01 | -14.2857% | 684.6K | |
CHER Cheelcare Inc. | 1.23 | 0 | 0% | 66.17K | |
XTAO.U xTAO Inc. | 0.55 | -0.09 | -14.0625% | 27.2K | |
STW Stockworks Gold Inc. | 0.07 | -0.01 | -6.6667% | 1K | |
BEM DYD Co., Ltd. | 0.05 | 0 | 0% | 33K | |
AMM Almaden Minerals Ltd. | 0.17 | -0 | -2.9412% | 22.07K | |
ASE Asante Gold Corporation | 0.82 | +0.02 | +2.5% | 140.03K | |
ATLH.PR. ATLH.PR. | 0.06 | 0 | 0% | 0 | |
ESXR Essex Resources Corp. | 0.19 | 0 | 0% | 3.5K | |
BPAG BP Silver Corp. | 0.8 | -0.02 | -2.439% | 155.65K | |
TRR Terra Rossa Gold Ltd | 0.28 | -0.01 | -3.4483% | 77.2K | |
MPV.PR. Matchpoint Ventures Corp. | 0.23 | -0.01 | -4.0816% | 1.5K | |
NAQ.PR. Navigator Acquisition Corp. | 0.03 | 0 | 0% | 30K | |