| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001NOF6 Purpose Ether ETF | 7.08 | +0.14 | +2.0518% | 0 | |
0P0001NTXU Manulife Smart Balanced Dividend ETF Bundle Series T6 | 14.57 | -0.07 | -0.5109% | 0 | |
0P0001HN8F TD Fixed Income Pool Series Private | 8.67 | +0.02 | +0.2312% | 0 | |
0P0001JSC6 BMO Low Volatility U.S. Equity ETF Fund Series D | - | - | - | - | |
0P00017FB5 Scotia Partners Growth Portfolio Class Series A | 17.53 | +0.1 | +0.5831% | 0 | |
0P00016JEP Manulife Strategic Dividend Bundle Adv | 12.66 | +0.08 | +0.6121% | 0 | |
0P0001C947 Purpose Premium Money Market Fund Series A | 10 | 0 | 0% | 0 | |
0P0001JVIA Pembroke Concentrated Fund Class A | 21 | -0.1 | -0.454% | 0 | |
0P0000SPVF Canoe Equity Portfolio Class A | 25.44 | +0.22 | +0.8838% | 0 | |
0P0000TLZV Ruffer SICAV - Ruffer Total Return International C USD Capitalisation | 2.01 | +0.01 | +0.2589% | 0 | |
0P0000728C AGFiQ Canadian Dividend Income Fund | 22.55 | +0.06 | +0.2859% | 0 | |
0P0000729P Capital Group International Equity Fund (Canada) A | 27.63 | +0.08 | +0.3054% | 0 | |
0P000071RZ Mac Universal Canadian Growth Segregated | 34.06 | -0.31 | -0.9028% | 0 | |
0P0001JDDV Capital Group Monthly Income Portfolio (Canada) - Series T4 | 9.35 | +0.04 | +0.4133% | 0 | |
0P0000HK83 Dynamic Power Global Navigator Cl A | - | - | - | - | |
0P00011S24 BMO SelectTrust Balanced Portfolio T6 | 7.53 | +0.06 | +0.7489% | 0 | |
0P0001NMBL Pender Alternative Absolute Return Fund Class A | - | - | - | - | |
0P000070OX Scotia Canadian Income Fund Series A | 12.1 | +0.03 | +0.2411% | 0 | |
0P0001BF2G Scotia Wealth Total Return Bond Pool M | 8.95 | +0.04 | +0.4138% | 0 | |
0P0000WV27 Manulife S2 Ideal Cdn Dividend Income Fund 100PL | 31.81 | +0.02 | +0.078% | 0 | |
0P0000X6Q7 Manulife U.S. All Cap Equity Fund Series T6 | 25.97 | +0.27 | +1.0559% | 0 | |
0P00008XKQ Invesco Canadian Plus Dividend Class Series T8 | 11.69 | +0.1 | +0.8889% | 0 | |
0P0000NDCH CI Portfolio Series Balanced Growth Cl I | 15.8 | +0.02 | +0.1541% | 0 | |
0P0001IXIS Franklin US Rising Dividends T (Hedged) | 14.01 | +0.08 | +0.5528% | 0 | |
0P000071FT Renaissance Canadian Balanced Series A | 23.81 | +0.16 | +0.6876% | 0 | |
0P0001MJRA Manulife Climate Action Private Segregated Pool F Class PSF | 18.54 | +0.23 | +1.2486% | 0 | |
0P0000KWJI Dynamic Strategic Gold Class Series A | 42.9 | +1.1 | +2.621% | 0 | |
0P00013VZP Invesco Funds SICAV - Invesco Asia Asset Allocation Fund A (CAD Hedged) Monthly Distribution-1 CAD | 4.92 | +0.02 | +0.4082% | 0 | |
0P0000ZDSZ Manulife Global Balanced Fund Series Adv | 20.32 | +0.17 | +0.8627% | 0 | |
0P00019PZG DFA Global Targeted Credit Fund Class I | 8.72 | +0 | +0.0493% | 0 | |
0P0000A0HP Manulife Ideal Canadian Dividend Income Fund RST | 46.39 | +0.04 | +0.0779% | 0 | |
0P0001HO6M NBI Tactical Asset Allocation Fund O Series | 14.74 | +0.13 | +0.9227% | 0 | |
0P0000VGEQ Sun Life MFS Global Growth Ser I | 47.57 | +0.65 | +1.3932% | 0 | |
0P00017X7V Lazard Global Compounders Fund A | 24.74 | +0.32 | +1.3087% | 0 | |
0P0001J62P DFA World Equity Portfolio Class I | 17.85 | +0.1 | +0.5497% | 0 | |
0P00019X47 Pender Global Focused Fund Series O | - | - | - | - | |
0P0000MNTM BMO Emerging Markets Advisor | 29.11 | +0.41 | +1.435% | 0 | |
0P0000712X NBI Small Cap Fund - A | 73.81 | +0.97 | +1.3372% | 0 | |
0P00014EDD BMO Core Bond Advisor | 9.04 | +0.04 | +0.4176% | 0 | |
0P0000NH5D Renaissance Global Markets Class O | 25.21 | +0.17 | +0.6745% | 0 | |
0P00014NIQ IA Clarington Loomis Global Allocation Fund | 15.1 | -0.07 | -0.4327% | 0 | |
0P0001I39T AGF American Growth Fund W | 101.75 | +1.31 | +1.3015% | 0 | |
0P0000X081 TD Tactical Monthly Income I | 15.9 | +0.15 | +0.9524% | 0 | |
0P0001MKX5 Canada Life Strategic Income Fund W5 | 15.87 | -0.06 | -0.3709% | 0 | |
0P00013YDF Scotia Wealth Floating Rate Inc Pool I | - | - | - | - | |
0P0000NFTE Franklin Mutual Global Discovery O | 32.3 | +0.37 | +1.1741% | 0 | |
0P0000ON35 HSBC U.S. Equity Fund Premium Series | - | - | - | - | |
0P000076VP Capital Group Canadian Focused Equity (Canada) Series D | 31.89 | +0.24 | +0.7666% | 0 | |
0P0000OMTO HSBC Chinese Equity Fund Premium Series | - | - | - | - | |
0P0001NP1N Sun Life KBI Sustainable Infrastructure Private Pool Series I | 10.64 | +0.05 | +0.4855% | 0 | |