| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000UQY5 CIBC European Index Premium Class | 28.33 | -0.12 | -0.4172% | 0 | |
0P0000JARI Mac Cundill Value GIF Core A | 32.79 | +0.29 | +0.884% | 0 | |
0P0001N4IQ Franklin ClearBridge U.S. Sustainability Leaders Fund-O | 15.21 | -0.07 | -0.4861% | 0 | |
0P0000NFW9 Russell Investments Overseas Equity Class Series E | 22.97 | -0.01 | -0.0492% | 0 | |
0P00019PZ6 DFA US Core Equity Class I(H) | 51.46 | -0.12 | -0.2375% | 0 | |
0P0001KZTH Scotia Low Carbon Global Balanced Fund Series A | 11.94 | +0.1 | +0.8256% | 0 | |
0P0000ZWOQ Mackenzie Canadian Growth Balanced Fund - PW | 16.77 | +0.18 | +1.0562% | 0 | |
0P0000MWD8 Russell Investments US Equity Pool Series B | 26.63 | +0.06 | +0.236% | 0 | |
0P000073A3 Capital Group U.S. Equity Fund (Canada) Series I | 44.22 | +0.43 | +0.9722% | 0 | |
0P000077PG Mackenzie Global Strategic Income Fund Sr T5 | 11.91 | +0.08 | +0.6799% | 0 | |
0P00012KMV Sun Life Granite Balanced Growth Portfolio O | 13.91 | +0.08 | +0.5444% | 0 | |
0P00019JSY Lazard Defensive Global Dividend Fund I | 12.98 | +0.07 | +0.5304% | 0 | |
0P000169Q6 Neuberger Berman Emerging Market Debt - Local Currency Fund AUD T Accumulating Class | 10.17 | +0.01 | +0.0984% | 0 | |
0P00013PG5 Emirates NBD SICAV - Emirates Global Quarterly Income Fund B USD Inc | 5.49 | -0.01 | -0.2563% | 0 | |
0P0001H9RN BMO Monthly Income Fund Series R | 2.69 | +0 | +0.0743% | 0 | |
0P0000N4TE Purpose Special Opportunities Fund - Series Y | - | - | - | - | |
0P0001AGP2 Morningstar Balanced Portfolio Series I | 14.47 | +0.07 | +0.4722% | 0 | |
0P00019JT1 Sionna Strategic Income Fund Series I | 25.25 | +0.14 | +0.5576% | 0 | |
0P0000NDQ5 Symmetry Balanced Portfolio - O | 25.99 | +0.13 | +0.5129% | 0 | |
0P0000I3K1 Capital Group Canadian Core Plus Fixed Income(Canada) I | 9.59 | +0.02 | +0.1588% | 0 | |
0P0000JARR Mac Ivy Global Balanced GIF Core A | 28.78 | +0.25 | +0.8901% | 0 | |
0P0000765J TD Mgd Aggressive Growth Port P | 24.01 | +0.2 | +0.84% | 0 | |
0P0000T1CO AB FCP I - Short Duration Bond Portfolio AT CAD H | 11.15 | 0 | 0% | 0 | |
0P0001DEU4 NBI U.S. High Conviction Equity Private Portfolio H | 25.2 | +0.26 | +1.051% | 0 | |
0P0001B386 NBI Balanced Portfolio Investors | 14.72 | +0.08 | +0.5135% | 0 | |
0P0000NFW0 Russell Investments Fixed Income Pool | 10.07 | +0.01 | +0.1471% | 0 | |
0P00011R1T Manulife U.S. Monthly High Income Fund Series T6 | 11.2 | +0.09 | +0.8003% | 0 | |
0P0000XXND Lysander-Canso Bond Series A | 10.49 | +0.04 | +0.4085% | 0 | |
0P0001K9K2 Canoe Defensive International Equity Fund Series OX | 14.72 | +0.17 | +1.153% | 0 | |
0P0001OSBU EHP Global Multi-Strategy Alternative Fund Class F | - | - | - | - | |
0P00012BS1 HSBC AsiaPacific Fund Institutional Series | - | - | - | - | |
0P00016QIT Arcano Fund - European Income Fund - ESG Selection LA - CAD | - | - | - | - | |
0P0001M6J3 BMG Bullionfund Class C3 | 24.83 | +0.54 | +2.2095% | 0 | |
0P0000TVEP Invesco International Growth Class P | 27.62 | +0.05 | +0.1886% | 0 | |
0P0000UD6Q Mackenzie Cundill Canadian Security Fund - J | 27.34 | +0.25 | +0.9226% | 0 | |
0P00014CFG PIMCO Unconstrained Bond Fund (Canada) A | 9.56 | +0 | +0.0021% | 0 | |
0P000073OA Renaissance International Equity | 13.02 | +0.19 | +1.5171% | 0 | |
0P0001HHLM Ninepoint Diversified Bond Fund | 9.21 | +0.01 | +0.1487% | 0 | |
0P0000712O Scotia Canadian Balanced | 35.78 | -0.06 | -0.1652% | 0 | |
0P0001HB3P NBI Moderate Portfolio R 2 Series | 9.12 | +0.06 | +0.6898% | 0 | |
0P0000US7T Purpose Strategic Yield Fund Series A | 7.59 | -0 | -0.0277% | 0 | |
0P0000TF7V Symmetry Moderate Growth Portfolio - DZ | 15.83 | +0.11 | +0.7082% | 0 | |
0P0001EW30 Scotia Selected Balanced Income Portfolio Series T | 14.5 | +0.1 | +0.7098% | 0 | |
0P0000767R NCM Core American Series A | 21.83 | +0.02 | +0.0811% | 0 | |
0P0000PTKU Manulife Monthly High Income Fund Series T6 | 8.89 | +0.09 | +1.0506% | 0 | |
0P0000Q351 RBC Monthly Income Bond Fund Adv | - | - | - | - | |
0P00015YL3 Purpose International Dividend Fund Series A | 28.76 | +0.2 | +0.7077% | 0 | |
0P0000WI7Y Veritas Global Equity Income GBP D | 301.69 | +0.77 | +0.2559% | 0 | |
0P0000ULDQ CI Canadian Investment Corporate Class ET8 | 5.5 | +0.08 | +1.4902% | 0 | |
0P0001LM3B Franklin Innovation Fund-A | 16.01 | -0.5 | -3.0185% | 0 | |