Name Last Change Change % Volume Year Range
Mackenzie Strategic Bond D logo
0P00011EBL Mackenzie Strategic Bond D
9.15 -0.06 -0.6178% 0
CI G5 20i 2035 Q1 Fund Class A units logo
0P00015QV8 CI G5 20i 2035 Q1 Fund Class A units
- - - -
Dynamic U.S. Monthly Income Fund Series A logo
0P0000ZTGI Dynamic U.S. Monthly Income Fund Series A
14.72 -0 -0.0333% 0
BMO US Dividend Advisor logo
0P00014EDP BMO US Dividend Advisor
32.64 +0.23 +0.6959% 0
Sun Life Dynamic Strategic Yield Fund A logo
0P0000XUIR Sun Life Dynamic Strategic Yield Fund A
9.21 -0.02 -0.194% 0
Canada Life North American High Yield Bond Fund L logo
0P00012KZI Canada Life North American High Yield Bond Fund L
7.94 +0 +0.0453% 0
Fidelity ClearPath 2010 Portfolio Series O logo
0P00013WRS Fidelity ClearPath 2010 Portfolio Series O
14.05 -0.05 -0.334% 0
BMO Tactical Dividend ETF Fund D logo
0P00012MPY BMO Tactical Dividend ETF Fund D
- - - -
RBC Select Conservative Portfolio T5 logo
0P0000X21H RBC Select Conservative Portfolio T5
19.51 -0.02 -0.1249% 0
Dynamic Corporate Bond Strategies Class T logo
0P0000X3TV Dynamic Corporate Bond Strategies Class T
5.69 -0.02 -0.4255% 0
BMO Equity Growth ETF Portfolio A logo
0P0000ZACS BMO Equity Growth ETF Portfolio A
- - - -
Sun Life MFS Global Value O logo
0P00012KMG Sun Life MFS Global Value O
29.87 +0.05 +0.1512% 0
Mackenzie Corp Bond D logo
0P00011EAH Mackenzie Corp Bond D
8.4 +0 +0.0167% 0
Canada Life Advanced Folio L logo
0P00012KYM Canada Life Advanced Folio L
- - - -
RBC Global Dividend Growth GIF Invest Series logo
0P00014M9Y RBC Global Dividend Growth GIF Invest Series
- - - -
TD Canadian Low Volatility Fund - Investor series logo
0P000132OD TD Canadian Low Volatility Fund - Investor series
11.15 -0.04 -0.3575% 0
Fidelity US All Cap Currency Neutral Class Series T8 logo
0P00013650 Fidelity US All Cap Currency Neutral Class Series T8
16.71 +0.2 +1.2224% 0
United International Equity Value Curr Hgd CC IT8 logo
0P0000Y2IG United International Equity Value Curr Hgd CC IT8
- - - -
Fidelity Tactical High Income Currency Neutral B logo
0P000136LS Fidelity Tactical High Income Currency Neutral B
14.93 -0.14 -0.9133% 0
Sun Life MFS International Opportunities D logo
0P0000XA73 Sun Life MFS International Opportunities D
26.39 -0.14 -0.5229% 0
BMO Tactical Global Bond ETF A logo
0P00015LYX BMO Tactical Global Bond ETF A
- - - -
Manulife Strategic Balanced Yield GIF Select Orig 75 logo
0P0000XO0B Manulife Strategic Balanced Yield GIF Select Orig 75
26.9 -0.01 -0.0379% 0
Mac Symmetry Conservative Income Port O logo
0P0000XZBM Mac Symmetry Conservative Income Port O
12.31 -0.02 -0.1832% 0
Sun Life Money Market Class A logo
0P0000Z8HV Sun Life Money Market Class A
11.44 +0 +0.0052% 0
Invesco Global Dividend Class Series PT6 logo
0P00011NTJ Invesco Global Dividend Class Series PT6
- - - -
Marquis Balanced Class Portfolio logo
0P0000VTS8 Marquis Balanced Class Portfolio
- - - -
Sun Life Granite Balanced Growth Class O logo
0P00012KO6 Sun Life Granite Balanced Growth Class O
- - - -
CI Portfolio Series Cnsrv Balanced AT6 logo
0P0000X4R0 CI Portfolio Series Cnsrv Balanced AT6
5.84 -0 -0.012% 0
TD Canadian Low Volatility Fund - Advisor series logo
0P000132OE TD Canadian Low Volatility Fund - Advisor series
13.65 -0.05 -0.3454% 0
Lazard Defensive Global Dividend Fund IH logo
0P00019JSZ Lazard Defensive Global Dividend Fund IH
12.5 +0.03 +0.239% 0
RBC Japanese Equity Fund A logo
0P00012DD8 RBC Japanese Equity Fund A
19.86 -0.01 -0.0523% 0
Mackenzie Moderate Growth ETF Portfolio O logo
0P0001CQPH Mackenzie Moderate Growth ETF Portfolio O
16.12 -0.01 -0.0378% 0
CI Defensive Income Personal Portfolio B logo
0P0001AMCE CI Defensive Income Personal Portfolio B
- - - -
Mackenzie Global Tactical Bond Fund - LW logo
0P0001CFR0 Mackenzie Global Tactical Bond Fund - LW
8.03 -0.02 -0.2496% 0
Mackenzie Private Global Fixed Income Pool PW logo
0P00017690 Mackenzie Private Global Fixed Income Pool PW
- - - -
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund I logo
0P0001AH17 Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund I
9.17 -0.03 -0.3259% 0
Scotia Selected Maximum Growth Portfolio Series T logo
0P0001EW33 Scotia Selected Maximum Growth Portfolio Series T
19.86 +0.03 +0.1665% 0
BMO Ins Canadian Income Strategy GIF 100/100 Class F logo
0P0001DEPO BMO Ins Canadian Income Strategy GIF 100/100 Class F
18.15 -0.03 -0.1908% 0
BMO Insurance U.S. Balanced Growth GIF 100/100 Class F logo
0P0001DEPF BMO Insurance U.S. Balanced Growth GIF 100/100 Class F
19.11 -0.03 -0.1765% 0
HSBC Collective Investment Trust- HSBC Asia High Income Bond Fund AM2 - CAD logo
0P00019GSI HSBC Collective Investment Trust- HSBC Asia High Income Bond Fund AM2 - CAD
6.71 -0.01 -0.0745% 0
Sun Life JPMorgan International Equity Fund - Series O logo
0P0001E06S Sun Life JPMorgan International Equity Fund - Series O
- - - -
Meritage Global Moderate Portfolio Advisor Series logo
0P00017LMR Meritage Global Moderate Portfolio Advisor Series
- - - -
Invesco International Companies Fund Series I logo
0P0001AH1Q Invesco International Companies Fund Series I
- - - -
Amundi HK - Disruptive Opportunities Equity Fund Classic CAD Hedged Inc logo
0P0001BS8V Amundi HK - Disruptive Opportunities Equity Fund Classic CAD Hedged Inc
28.27 -0.47 -1.6354% 0
Fidelity Multi-Sector Bond Currency Neutral Fund B logo
0P0001AH7G Fidelity Multi-Sector Bond Currency Neutral Fund B
- - - -
Russell Investments Conservative Income Class Sr O logo
0P0001H2IK Russell Investments Conservative Income Class Sr O
10.59 -0.01 -0.051% 0
Signature Core Bond Plus Fund CLASS P units logo
0P0001EVPV Signature Core Bond Plus Fund CLASS P units
8.76 -0.04 -0.4329% 0
CI Signature Global Bond Corporate Class P logo
0P0001FL52 CI Signature Global Bond Corporate Class P
- - - -
RBC Emerging Markets Balanced Fund O logo
0P0001GYXX RBC Emerging Markets Balanced Fund O
13.52 -0.06 -0.4257% 0
RBC Emerging Markets Equity Focus Fund T5 logo
0P0001GYZF RBC Emerging Markets Equity Focus Fund T5
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.