Name Last Change Change % Volume Year Range
Scotia Conservative Fixed Income Portfolio Series A logo
0P00011YDE Scotia Conservative Fixed Income Portfolio Series A
- - - -
Purpose Total Return Bond Fund Series D logo
0P000136BH Purpose Total Return Bond Fund Series D
- - - -
Multi-Asset Growth & Income Strategy Series B logo
0P0000NRUU Multi-Asset Growth & Income Strategy Series B
15.66 +0.09 +0.5491% 0
Scotia Partners Balanced Income Portfolio Series T logo
0P00017FAY Scotia Partners Balanced Income Portfolio Series T
- - - -
Invesco Global Balanced Class Series PT6 logo
0P00011NTN Invesco Global Balanced Class Series PT6
- - - -
Purpose Global Resource Fund - Series L logo
0P0000V19D Purpose Global Resource Fund - Series L
- - - -
Russell Investments Balanced Series E logo
0P0000X1FO Russell Investments Balanced Series E
13.68 +0.1 +0.7547% 0
BMO SelectTrust Income Portfolio T6 logo
0P00011S22 BMO SelectTrust Income Portfolio T6
5.97 -0.02 -0.3158% 0
Dynamic Global Real Estate Series I logo
0P0000KODW Dynamic Global Real Estate Series I
- - - -
CI Signature Canadian Balanced Class AT6 logo
0P0000X4R4 CI Signature Canadian Balanced Class AT6
7.37 +0.01 +0.076% 0
Marquis Growth Portfolio G logo
0P0000S8QA Marquis Growth Portfolio G
- - - -
United US Equity Value Currency Hedged Corp Cl ET8 logo
0P0000Y2IT United US Equity Value Currency Hedged Corp Cl ET8
6.72 -0.02 -0.2258% 0
CI Signature Corporate Bond Corp Cl AT8 logo
0P0000TVXW CI Signature Corporate Bond Corp Cl AT8
4.12 -0.01 -0.2012% 0
CI Canadian Investment Corporate Cl I T8 logo
0P0000NDB0 CI Canadian Investment Corporate Cl I T8
6.14 +0.08 +1.3809% 0
Russell Investments Income Essentials Class Sr E-5 logo
0P0000NG3U Russell Investments Income Essentials Class Sr E-5
7.23 +0.02 +0.2122% 0
Purpose International Dividend Fund logo
0P0001HD3A Purpose International Dividend Fund
- - - -
Multi-Asset Growth & Income Strategy Class Series E-6 logo
0P0000NRUL Multi-Asset Growth & Income Strategy Class Series E-6
- - - -
Scotia INNOVA Balanced Income Portfolio Class Series A logo
0P0000WA4A Scotia INNOVA Balanced Income Portfolio Class Series A
14.29 -0.02 -0.1181% 0
Renaissance Canadian Bond Fund Premium Class logo
0P0000U65S Renaissance Canadian Bond Fund Premium Class
8.98 -0.05 -0.5848% 0
DFA International Core Equity Cl A (H) logo
0P0000KWKB DFA International Core Equity Cl A (H)
- - - -
Canoe Energy Portfolio Class A logo
0P0000SPVD Canoe Energy Portfolio Class A
14.11 -0.11 -0.7491% 0
Pender Enhanced Income Class A logo
0P0000NG12 Pender Enhanced Income Class A
9.95 +0.02 +0.2256% 0
Mackenzie Corp Bond PW logo
0P0000ZWR1 Mackenzie Corp Bond PW
- - - -
RBC Asia Pacific ex-Japan Equity Fund A logo
0P00012DDE RBC Asia Pacific ex-Japan Equity Fund A
19.94 -0.05 -0.2491% 0
TD U.S. Monthly Income - C$ Advisor Series logo
0P0000ZN8O TD U.S. Monthly Income - C$ Advisor Series
- - - -
Multi-Asset Growth & Income Strategy Series O logo
0P0000NRV5 Multi-Asset Growth & Income Strategy Series O
16.71 +0.2 +1.1853% 0
Russell Investments Balanced Class Series E logo
0P0000X1FN Russell Investments Balanced Class Series E
14.13 -0.03 -0.2302% 0
HSBC BRIC Equity Fund Premium Series logo
0P0000OMTM HSBC BRIC Equity Fund Premium Series
- - - -
BMO Diversified Income Portfolio T6 logo
0P0000YPY4 BMO Diversified Income Portfolio T6
- - - -
Canoe Enhanced Income A logo
0P0000V9X4 Canoe Enhanced Income A
9.12 -0.02 -0.2298% 0
BMO SelectTrust Conservative Portfolio Series D logo
0P00017TU3 BMO SelectTrust Conservative Portfolio Series D
- - - -
Dynamic Alternative Yield Fund Series IP logo
0P0000ZMWX Dynamic Alternative Yield Fund Series IP
8.06 -0.04 -0.4739% 0
Ninepoint Diversified Bond Fund Series A logo
0P0000PSUJ Ninepoint Diversified Bond Fund Series A
10.04 -0.02 -0.1958% 0
CI DoubleLine Total Return Bond US$ Fund logo
0P0001JVS3 CI DoubleLine Total Return Bond US$ Fund
7.71 -0.01 -0.0803% 0
Dynamic Strategic Resource Class Series I logo
0P0000ZEK5 Dynamic Strategic Resource Class Series I
- - - -
Scotia INNOVA Balanced Growth Portfolio Class Series A logo
0P0000WA49 Scotia INNOVA Balanced Growth Portfolio Class Series A
17.63 -0.01 -0.03% 0
Sun Life MFS US Growth A logo
0P0000PYCB Sun Life MFS US Growth A
87.42 +0.13 +0.1495% 0
Invesco Global Balanced Fund Series D logo
0P00011IKD Invesco Global Balanced Fund Series D
- - - -
Sun Life MFS Global Total Return I logo
0P0000VGEW Sun Life MFS Global Total Return I
25.17 -0 -0.0032% 0
Invesco Intactive Balanced Growth Portfolio Class Series T8 logo
0P0000TFDC Invesco Intactive Balanced Growth Portfolio Class Series T8
8.45 -0.04 -0.4362% 0
Manulife U.S. All Cap Equity Class Series T6 logo
0P0000X6Q5 Manulife U.S. All Cap Equity Class Series T6
- - - -
Invesco Intactive Diver Inc Pt Cl Sr PT4 logo
0P00011NTO Invesco Intactive Diver Inc Pt Cl Sr PT4
- - - -
AGF Global Equity Class Series T logo
0P0000JVZT AGF Global Equity Class Series T
15.88 -0.04 -0.2813% 0
Phillips, Hager & North Canadian Equity Value Fund D logo
0P0000N469 Phillips, Hager & North Canadian Equity Value Fund D
31.75 +0.17 +0.5539% 0
RBC International Equity Currency Neutral Fund A logo
0P00012UCO RBC International Equity Currency Neutral Fund A
- - - -
United Intl Equity Value Corporate Cl A logo
0P0000NFZ4 United Intl Equity Value Corporate Cl A
13.62 +0.01 +0.0985% 0
RBC Asia Pacific ex-Japan Equity Fund D logo
0P00012DDG RBC Asia Pacific ex-Japan Equity Fund D
21.25 -0.05 -0.2394% 0
BMG Gold BullionFund Class S1 logo
0P0000RSU9 BMG Gold BullionFund Class S1
33.56 +0.25 +0.7469% 0
Russell Investments Diversified Mthly Inc Cl Sr E logo
0P0000N57M Russell Investments Diversified Mthly Inc Cl Sr E
20.49 -0.2 -0.9863% 0
Scotia Canadian Dividend-PF logo
0P0000SNHV Scotia Canadian Dividend-PF
125.01 -0.02 -0.0143% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.