Name Last Change Change % Volume Year Range
Dynamic Power Balanced logo
0P0000707N Dynamic Power Balanced
19.77 +0.03 +0.1733% 0
Fidelity Dividend Class Series S8 logo
0P0000FWYS Fidelity Dividend Class Series S8
- - - -
Allianz Global Investors Fund - Allianz American Income AMg (H2-AUD) logo
0P0001JN4E Allianz Global Investors Fund - Allianz American Income AMg (H2-AUD)
7.23 -0.03 -0.3585% 0
Invesco Intactive Growth Portfolio T4 logo
0P0000HR97 Invesco Intactive Growth Portfolio T4
16.11 -0.08 -0.4943% 0
Franklin International Core Equity Fund O logo
0P0001HFDL Franklin International Core Equity Fund O
16.71 +0.07 +0.405% 0
BMO Global Small Cap Advisor logo
0P0000703X BMO Global Small Cap Advisor
16.93 -0.09 -0.5235% 0
Canada Life Aggressive Folio Q logo
0P000073EF Canada Life Aggressive Folio Q
- - - -
Mackenzie Maximum Diversification US Index Fund PWR logo
0P0001H74Q Mackenzie Maximum Diversification US Index Fund PWR
- - - -
Man GLG European Equity Alternative INU EUR Acc logo
0P0001D2KG Man GLG European Equity Alternative INU EUR Acc
- - - -
TD North American Sustainability Equity Fund - ISC logo
0P0001KLA8 TD North American Sustainability Equity Fund - ISC
- - - -
Mackenzie Cundill Value Fund PWR logo
0P0001H746 Mackenzie Cundill Value Fund PWR
19.99 +0.05 +0.2302% 0
TD North American Sustainability Equity Fund - Investor Series logo
0P0001KLA6 TD North American Sustainability Equity Fund - Investor Series
- - - -
Longevity Pension Fund Accumulation Class A logo
0P0001MP4Y Longevity Pension Fund Accumulation Class A
133.11 +0.3 +0.2267% 0
IA Clarington Loomis Global Allocation Series T6 logo
0P00009QI0 IA Clarington Loomis Global Allocation Series T6
- - - -
CIBC Managed Income Plus Portfolio logo
0P0000721K CIBC Managed Income Plus Portfolio
- - - -
Sun Life MFS US Equity D logo
0P000071T9 Sun Life MFS US Equity D
162.87 +0.18 +0.1076% 0
AGF Global Sustainable Balanced Fund logo
0P00007284 AGF Global Sustainable Balanced Fund
14.72 +0.01 +0.0986% 0
Mackenzie US Mid Cap Opportunities Currency Neutral Fund D logo
0P0001L17T Mackenzie US Mid Cap Opportunities Currency Neutral Fund D
12.94 +0.14 +1.1057% 0
Phillips, Hager & North Currency-Hedged U.S. Equity Fund D logo
0P000076XI Phillips, Hager & North Currency-Hedged U.S. Equity Fund D
28.59 +0.14 +0.5052% 0
NBI SmartData International Equity Fund Invt Ser logo
0P0001HAJ9 NBI SmartData International Equity Fund Invt Ser
13.61 +0.06 +0.4153% 0
AGF Fixed Income Plus Fund logo
0P000071HL AGF Fixed Income Plus Fund
11.01 -0.06 -0.5258% 0
PH&N Conservative Pension Trust O logo
0P0001HQMB PH&N Conservative Pension Trust O
11.45 -0.01 -0.0716% 0
Invesco Canadian Plus Dividend Class Series T6 logo
0P00008XKS Invesco Canadian Plus Dividend Class Series T6
18.42 +0.32 +1.7846% 0
Fidelity Global Monthly Income Sr B logo
0P00009DF2 Fidelity Global Monthly Income Sr B
18.62 -0.03 -0.1534% 0
TD Real Return Bond Fund - Private logo
0P0001HN7L TD Real Return Bond Fund - Private
- - - -
Fidelity ClearPath 2005 Port Series A logo
0P000076GY Fidelity ClearPath 2005 Port Series A
- - - -
Dynamic Precious Metals Series G logo
0P0000S8PV Dynamic Precious Metals Series G
40.22 +2.39 +6.3137% 0
Scotia INNOVA Income Portfolio logo
0P0000J25Q Scotia INNOVA Income Portfolio
13.87 -0.02 -0.1777% 0
Canada Life Core Bond Fund (Portico) L logo
0P00012KYP Canada Life Core Bond Fund (Portico) L
- - - -
Renaissance Optimal Income Pt Elite Cl logo
0P0000MV1O Renaissance Optimal Income Pt Elite Cl
11.38 -0.04 -0.3615% 0
Invesco Intactive Diversified Income Portfolio Class Series T4 logo
0P0000TFCY Invesco Intactive Diversified Income Portfolio Class Series T4
- - - -
BMO Ins Canadian Balanced Growth GIF logo
0P000111J4 BMO Ins Canadian Balanced Growth GIF
15.9 +0.06 +0.3509% 0
Epoch U.S. Large-Cap Value Class - I series logo
0P0000PWBY Epoch U.S. Large-Cap Value Class - I series
52.72 +0.12 +0.2281% 0
Canada Life Monthly Income Fund (London Capital) D5 logo
0P0000PTBM Canada Life Monthly Income Fund (London Capital) D5
- - - -
CIBC US Broad Market Index Premium Class logo
0P0000UQY1 CIBC US Broad Market Index Premium Class
- - - -
IA Clarington Tactical Income Class E logo
0P0000TPX3 IA Clarington Tactical Income Class E
18.71 -0.03 -0.1718% 0
Sun Life MFS Canadian Equity A logo
0P0000KRNL Sun Life MFS Canadian Equity A
107.56 -0.1 -0.0941% 0
Mackenzie Global Strategic Income Fund Sr PW logo
0P000102YC Mackenzie Global Strategic Income Fund Sr PW
- - - -
IA Clarington Loomis Global Allocation Series L6 logo
0P0000SHOO IA Clarington Loomis Global Allocation Series L6
- - - -
Renaissance Global Bond Fund Premium Class logo
0P0000ZL9C Renaissance Global Bond Fund Premium Class
8.68 -0.02 -0.2105% 0
Renaissance High Yield Bond Fund Premium Class logo
0P0000ZL9B Renaissance High Yield Bond Fund Premium Class
8.2 +0 +0.0134% 0
CI International Value Corporate Cl E logo
0P0000VW27 CI International Value Corporate Cl E
- - - -
Dynamic Canadian Value Class Series T logo
0P0000I3AI Dynamic Canadian Value Class Series T
5.68 -0.01 -0.102% 0
Manulife Covered Call U.S. Equity Class T6 Series logo
0P0000X6QF Manulife Covered Call U.S. Equity Class T6 Series
27.38 +0.04 +0.1302% 0
Manulife Emerging Markets Fund E logo
0P000130RN Manulife Emerging Markets Fund E
17.3 -0.08 -0.4626% 0
CIBC Managed Income Plus Portfolio - Class T6 logo
0P0000MOWC CIBC Managed Income Plus Portfolio - Class T6
7.11 -0.01 -0.202% 0
Scotia Aria Equity Defend Portfolio Premium T Series logo
0P0001EWKZ Scotia Aria Equity Defend Portfolio Premium T Series
- - - -
Dynamic Dividend Advantage Class Ser T logo
0P0000V18O Dynamic Dividend Advantage Class Ser T
- - - -
Sun Life Granite Growth Portfolio T8 logo
0P0000V5DN Sun Life Granite Growth Portfolio T8
10.61 +0.02 +0.1727% 0
Russell Investments Fixed Income Pool Series B logo
0P0000MWD4 Russell Investments Fixed Income Pool Series B
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.