Name Last Change Change % Volume Year Range
Sun Life Core Advantage Credit Private Pool Series I logo
0P0001J7HN Sun Life Core Advantage Credit Private Pool Series I
8.38 +0 +0.0012% 0
Signature Canadian Balanced Corporate Class T8 logo
0P0000F3BR Signature Canadian Balanced Corporate Class T8
2.82 -0.02 -0.6507% 0
Meritage Conservative Income Portfolio logo
0P000077LC Meritage Conservative Income Portfolio
- - - -
Fidelity Climate Leadership Bond Fund B logo
0P0001MHMW Fidelity Climate Leadership Bond Fund B
7.95 +0.01 +0.1184% 0
TD NASDAQ Index - I logo
0P000071WG TD NASDAQ Index - I
- - - -
Invesco Canadian Premier Balanced Class T6 logo
0P00009QFZ Invesco Canadian Premier Balanced Class T6
12.88 -0.1 -0.7933% 0
Dynamic North American Dividend Private Pool O logo
0P0001H9XG Dynamic North American Dividend Private Pool O
- - - -
Sarasin IE GlobalSar - Dynamic (USD) Class Z Accumulating Shares logo
0P0001HRLC Sarasin IE GlobalSar - Dynamic (USD) Class Z Accumulating Shares
15.49 -0.2 -1.287% 0
Canada Life Balanced Fund (Beutel Goodman) L5 logo
0P0001KV66 Canada Life Balanced Fund (Beutel Goodman) L5
- - - -
Canoe Energy Income Portfolio Class A logo
0P0000V5JE Canoe Energy Income Portfolio Class A
8.38 -0.09 -1.0989% 0
Meritage Global Equity Portfolio O logo
0P0001N3L0 Meritage Global Equity Portfolio O
30.96 -0.29 -0.9177% 0
NBI Resource Fund - A logo
0P000072J2 NBI Resource Fund - A
88.49 -0.02 -0.024% 0
IA Clarington Canadian Dividend Fund Series I logo
0P0001HGDT IA Clarington Canadian Dividend Fund Series I
- - - -
Dynamic Energy Evolution Fund T logo
0P0001KZSP Dynamic Energy Evolution Fund T
9.05 -0.21 -2.267% 0
Templeton Global Bond Fund O Hedge logo
0P0001MSY9 Templeton Global Bond Fund O Hedge
- - - -
CI Mosaic ESG Balanced Growth ETF Portfolio Series I logo
0P0001N13O CI Mosaic ESG Balanced Growth ETF Portfolio Series I
- - - -
CIBC Canadian Index Fund Class O logo
0P0001H9V6 CIBC Canadian Index Fund Class O
31.58 -0.35 -1.1086% 0
Epoch U.S. Large-Cap Value Fund - I series logo
0P0000735S Epoch U.S. Large-Cap Value Fund - I series
30.12 -0.07 -0.2319% 0
TD Precious Metals - A logo
0P000077IY TD Precious Metals - A
29.62 -1.33 -4.2948% 0
BlueBay Global High Yield Bond Fund (Canada) A logo
0P0001LKDK BlueBay Global High Yield Bond Fund (Canada) A
7.91 -0.03 -0.4267% 0
RBC Vision Bond Fund D logo
0P000072IC RBC Vision Bond Fund D
- - - -
AGF Global Dividend Fund Series V logo
0P00009QIE AGF Global Dividend Fund Series V
- - - -
Fidelity Global Real Estate Class Sr A logo
0P00009UZY Fidelity Global Real Estate Class Sr A
13.58 +0 +0.0133% 0
Canada Life Canadian Focused Growth Fund L logo
0P0001MKVO Canada Life Canadian Focused Growth Fund L
- - - -
ASI MyFolio Managed IV Fund Platform 1 Income logo
0P0001H990 ASI MyFolio Managed IV Fund Platform 1 Income
- - - -
TD Mgd Maximum Equity Growth Port I logo
0P000070HT TD Mgd Maximum Equity Growth Port I
32.04 -0.21 -0.6512% 0
TD Balanced Growth - A logo
0P000071NH TD Balanced Growth - A
- - - -
Manulife Smart Corporate Bond ETF GIF Select (InvestmentPlus Series) - F class logo
0P0001N8DL Manulife Smart Corporate Bond ETF GIF Select (InvestmentPlus Series) - F class
- - - -
RBC Select Choices Growth Portfolio A logo
0P000071P6 RBC Select Choices Growth Portfolio A
- - - -
Mackenzie Maximum Diversification Global Multi-Asset Fund PWFB logo
0P0001NLS1 Mackenzie Maximum Diversification Global Multi-Asset Fund PWFB
11.11 -0.01 -0.0827% 0
Canoe Canadian Small Mid Cap Portfolio Class Series A logo
0P0000LYFP Canoe Canadian Small Mid Cap Portfolio Class Series A
181.29 +1.85 +1.0332% 0
Dynamic Global Infrastructure logo
0P0000A0G9 Dynamic Global Infrastructure
- - - -
Manulife China Class Series Adv logo
0P000073WP Manulife China Class Series Adv
- - - -
Dynamic Energy Income logo
0P000073TU Dynamic Energy Income
18.49 +0.01 +0.059% 0
Fidelity Global Monthly Income Series T8 logo
0P00009DF6 Fidelity Global Monthly Income Series T8
6.31 -0.02 -0.3648% 0
CI DoubleLine Total Return Bond US$ Fund Series AH logo
0P0001JVRZ CI DoubleLine Total Return Bond US$ Fund Series AH
7.45 +0.01 +0.1156% 0
NCM Norrep Fund - Series A logo
0P000072WZ NCM Norrep Fund - Series A
45.2 +0.08 +0.174% 0
Renaissance Global Real Estate Currency Neut Fd O logo
0P0001HA9O Renaissance Global Real Estate Currency Neut Fd O
12.34 -0.08 -0.6631% 0
Invesco Select Balanced Fund Series A logo
0P000072IT Invesco Select Balanced Fund Series A
25.04 +0.01 +0.036% 0
Canoe Global Equity Fund Series D logo
0P0000705S Canoe Global Equity Fund Series D
95.33 -0.12 -0.1259% 0
Aberdeen Standard SICAV I - Global Corporate Bond Sustainable and Responsible Investment Fd A H EUR logo
0P0001LZ17 Aberdeen Standard SICAV I - Global Corporate Bond Sustainable and Responsible Investment Fd A H EUR
- - - -
NBI Floating Rate Income Fund T Series / LSC logo
0P0001HAXV NBI Floating Rate Income Fund T Series / LSC
9.54 -0 -0.0335% 0
Invesco Intactive Divers Income Port T4 logo
0P0000HR8Z Invesco Intactive Divers Income Port T4
11.57 -0.03 -0.2242% 0
CI Mosaic ESG Balanced Income ETF Portfolio Series P logo
0P0001N13G CI Mosaic ESG Balanced Income ETF Portfolio Series P
- - - -
NBI Global Diversified Equity Fund Advisor Series logo
0P0000719Y NBI Global Diversified Equity Fund Advisor Series
26.34 -0.19 -0.7019% 0
Symmetry Conservative Inc Port G logo
0P0001HQOP Symmetry Conservative Inc Port G
11.85 +0.01 +0.1225% 0
Mackenzie Ivy International Fund II T8 logo
0P0001N5Y8 Mackenzie Ivy International Fund II T8
5.08 +0.01 +0.136% 0
BlueBay Global High Yield Bond Fund (Canada) O logo
0P0001LKDN BlueBay Global High Yield Bond Fund (Canada) O
7.89 -0.03 -0.4218% 0
Franklin Quotential Diversified Income Portfolio PA logo
0P0001I37J Franklin Quotential Diversified Income Portfolio PA
- - - -
Capital Group Canadian Focused Equity (Canada) Series I logo
0P000076VW Capital Group Canadian Focused Equity (Canada) Series I
34.32 -0.23 -0.6656% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.