| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000CUG3 DynamicEdge Growth Port Series T | - | - | - | - | |
0P000070OY AIC Diversified Canada Segregated 100% | 12.59 | +0.04 | +0.2995% | 0 | |
0P0000CUKM DynamicEdge Balanced Grwth Port Sr T | 9.34 | +0.12 | +1.3043% | 0 | |
0P000070HV AGF Global Equity | 73.9 | -0.18 | -0.2431% | 0 | |
0P0001H9XD Dynamic International Dividend Private Pool O | - | - | - | - | |
ZGLD BMO Gold Bullion ETF | 63.47 | -0.66 | -1.0292% | 29.54K | |
ZGLH BMO Gold Bullion Hedged to CAD ETF | 56.62 | -0.41 | -0.7189% | 3.94K | |
TBUF.U TD Target 2026 U.S. Investment Grade Bond Fund | 25.95 | +0.02 | +0.0771% | 175 | |
TBUG.U TD Target 2027 U.S. Investment Grade Bond Fund | 26.14 | 0 | 0% | 272 | |
TBCF TD Target 2026 Investment Grade Bond Fund | 26.32 | +0.02 | +0.076% | 151 | |
TBCE TD Target 2025 Inv Grade Bond Fund | 25.43 | 0 | 0% | 600 | |
DMEI Desjardins International Equity Income ETF | 28.15 | -0.13 | -0.4597% | 2.49K | |
DMEC Desjardins Canadian Equity Income ETF | 33.23 | +0.54 | +1.6519% | 7.6K | |
DMEU Desjardins American Equity Income ETF | 31.79 | +0.02 | +0.063% | 3.72K | |
DCBC Desjardins Canadian Corporate Bond Index ETF | 20.63 | +0.06 | +0.2917% | 700 | |
RUQR.U RBC Target 2029 U.S. CB ETF | 15.11 | +0.04 | +0.2654% | 535 | |
RUQO.U RBC Target 2026 U.S. Corporate Bond ETF | 15.2 | 0 | 0% | 2.3K | |
RUQP RBC Target 2027 U.S. Corporate Bond ETF | 21.96 | +0.2 | +0.9191% | 2.07K | |
RUQS RBC Target 2030 U.S. CB ETF | 21.94 | -0.03 | -0.1365% | 100 | |
RUQQ RBC Target 2028 U.S. CB ETF | 21.68 | -0.04 | -0.1842% | 5.16K | |
RGQS RBC Target 2030 Canadian Government Bond ETF | 21.39 | 0 | 0% | 1.08K | |
PPLN Global X Pipelines & Energy ETF | 13.73 | 0 | 0% | 99K | |
GIGC Guardian Capital L.P. | 21.2 | 0 | 0% | 3.54K | |
IS.PR.A Infrastructure Diversified Split Corp., 7.20% Preferred Shares, due April 30, 2029 | 10.92 | -0.02 | -0.1828% | 3.1K | |
CIAI CI Global Artificial Intelligence ETF | 40.27 | -0.47 | -1.1537% | 55.62K | |
TTTX GBX In Bluechip T10 Index ETF | 33.69 | -0.6 | -1.7498% | 164 | |
QQQX Global X Nasdaq-100 Covered Call ETF | 48.24 | +0.35 | +0.7308% | 3.2K | |
USSX Global X S&P 500 Index ETF | 41.4 | -0.25 | -0.6002% | 1.4K | |
CNDX Global X S&P/TSX 60 Index ETF | 39.31 | +0.57 | +1.4583% | 48.6K | |
INCM Accelerate Dividend Credit Inc. | 12.47 | -0.09 | -0.7166% | 17.46K | |
QQQX.U Global X Nasdaq-100 Covered Call ETF | 33.85 | +0.18 | +0.5346% | 30.1K | |
AIM.PR.D Aimia Inc. Preferred Stock 7.249% Perpetual | 24.25 | 0 | 0% | 0 | |
FTHI Fidelity Tactical High Income ETF | 12.74 | -0.27 | -2.0369% | 856 | |
FGEB Fidelity Global Equity Plus Balanced Fund ETF | 13.29 | +0.04 | +0.3019% | 600 | |
FGEP Fidelity Global Equity ETF | 16.27 | +0.17 | +1.0559% | 115.45K | |
USSL Global X Enhanced S&P 500 Index ETF | 33.43 | -0.36 | -1.0654% | 810 | |
QQQL Global X Enhanced Nasdaq 100 Index ETF | 37.7 | -0.7 | -1.8229% | 2.22K | |
PAYS Global X Short-Term GBP ETF | 18.16 | -0.01 | -0.055% | 100 | |
CBL Franklin Core ETF Portfolio | 25.19 | 0 | 0% | 1.84K | |
GRO FRK Growth ETF Portfolio | 27.5 | 0 | 0% | 148 | |
CNV Franklin Investors Securities Trust Convertible Securities Fund | 22.14 | +0.1 | +0.4537% | 108 | |
EQY Franklin All-Equity ETF Portfolio | 30.28 | 0 | 0% | 217 | |
ZLSU BMO Long Short US Equity ETF | 48.85 | -0.29 | -0.5902% | 1.56K | |
PBI.B Purpose Best Ideas Fund | 77 | -1.26 | -1.61% | 500 | |
XSTP.U iShares 0-5 Year TIPS Bond Index Fund | 30.12 | +0.1 | +0.3331% | 401 | |
XDNA iShares Genomics Immunology and Healthcare ETF | 60.93 | +0.81 | +1.3473% | 2.36K | |
TECH.B Evolve FANGMA Index Fund | 27.6 | -0.05 | -0.1808% | 7.5K | |
MPY Mulvihill Premium Yield Fund | 10.21 | -0.06 | -0.5842% | 300 | |
QASH Mackenzie Canadian Ultra Short Bond Fund | 49.94 | +0.02 | +0.0401% | 1.24K | |
BTCQ.U 3iQ Bitcoin ETF | 12.51 | -0.42 | -3.2483% | 1.1K | |