Name Last Change Change % Volume Year Range
DynamicEdge Growth Port Series T logo
0P0000CUG3 DynamicEdge Growth Port Series T
- - - -
AIC Diversified Canada Segregated 100% logo
0P000070OY AIC Diversified Canada Segregated 100%
12.59 +0.04 +0.2995% 0
DynamicEdge Balanced Grwth Port Sr T logo
0P0000CUKM DynamicEdge Balanced Grwth Port Sr T
9.34 +0.12 +1.3043% 0
AGF Global Equity logo
0P000070HV AGF Global Equity
73.9 -0.18 -0.2431% 0
Dynamic International Dividend Private Pool O logo
0P0001H9XD Dynamic International Dividend Private Pool O
- - - -
BMO Gold Bullion ETF logo
ZGLD BMO Gold Bullion ETF
63.47 -0.66 -1.0292% 29.54K
BMO Gold Bullion Hedged to CAD ETF logo
ZGLH BMO Gold Bullion Hedged to CAD ETF
56.62 -0.41 -0.7189% 3.94K
TD Target 2026 U.S. Investment Grade Bond Fund logo
TBUF.U TD Target 2026 U.S. Investment Grade Bond Fund
25.95 +0.02 +0.0771% 175
TD Target 2027 U.S. Investment Grade Bond Fund logo
TBUG.U TD Target 2027 U.S. Investment Grade Bond Fund
26.14 0 0% 272
TD Target 2026 Investment Grade Bond Fund logo
TBCF TD Target 2026 Investment Grade Bond Fund
26.32 +0.02 +0.076% 151
TD Target 2025 Inv Grade Bond Fund logo
TBCE TD Target 2025 Inv Grade Bond Fund
25.43 0 0% 600
Desjardins International Equity Income ETF logo
DMEI Desjardins International Equity Income ETF
28.15 -0.13 -0.4597% 2.49K
Desjardins Canadian Equity Income ETF logo
DMEC Desjardins Canadian Equity Income ETF
33.23 +0.54 +1.6519% 7.6K
Desjardins American Equity Income ETF logo
DMEU Desjardins American Equity Income ETF
31.79 +0.02 +0.063% 3.72K
Desjardins Canadian Corporate Bond Index ETF logo
DCBC Desjardins Canadian Corporate Bond Index ETF
20.63 +0.06 +0.2917% 700
RBC Target 2029 U.S. CB ETF logo
RUQR.U RBC Target 2029 U.S. CB ETF
15.11 +0.04 +0.2654% 535
RBC Target 2026 U.S. Corporate Bond ETF logo
RUQO.U RBC Target 2026 U.S. Corporate Bond ETF
15.2 0 0% 2.3K
RBC Target 2027 U.S. Corporate Bond ETF logo
RUQP RBC Target 2027 U.S. Corporate Bond ETF
21.96 +0.2 +0.9191% 2.07K
RBC Target 2030 U.S. CB ETF logo
RUQS RBC Target 2030 U.S. CB ETF
21.94 -0.03 -0.1365% 100
RBC Target 2028 U.S. CB ETF logo
RUQQ RBC Target 2028 U.S. CB ETF
21.68 -0.04 -0.1842% 5.16K
RBC Target 2030 Canadian Government Bond ETF logo
RGQS RBC Target 2030 Canadian Government Bond ETF
21.39 0 0% 1.08K
Global X Pipelines & Energy ETF logo
PPLN Global X Pipelines & Energy ETF
13.73 0 0% 99K
Guardian Capital L.P. logo
GIGC Guardian Capital L.P.
21.2 0 0% 3.54K
Infrastructure Diversified Split Corp., 7.20% Preferred Shares, due April 30, 2029 logo
IS.PR.A Infrastructure Diversified Split Corp., 7.20% Preferred Shares, due April 30, 2029
10.92 -0.02 -0.1828% 3.1K
CI Global Artificial Intelligence ETF logo
CIAI CI Global Artificial Intelligence ETF
40.27 -0.47 -1.1537% 55.62K
GBX In Bluechip T10 Index ETF logo
TTTX GBX In Bluechip T10 Index ETF
33.69 -0.6 -1.7498% 164
Global X Nasdaq-100 Covered Call ETF logo
QQQX Global X Nasdaq-100 Covered Call ETF
48.24 +0.35 +0.7308% 3.2K
Global X S&P 500 Index ETF logo
USSX Global X S&P 500 Index ETF
41.4 -0.25 -0.6002% 1.4K
Global X S&P/TSX 60 Index ETF logo
CNDX Global X S&P/TSX 60 Index ETF
39.31 +0.57 +1.4583% 48.6K
Accelerate Dividend Credit Inc. logo
INCM Accelerate Dividend Credit Inc.
12.47 -0.09 -0.7166% 17.46K
Global X Nasdaq-100 Covered Call ETF logo
QQQX.U Global X Nasdaq-100 Covered Call ETF
33.85 +0.18 +0.5346% 30.1K
Aimia Inc. Preferred Stock 7.249% Perpetual logo
AIM.PR.D Aimia Inc. Preferred Stock 7.249% Perpetual
24.25 0 0% 0
Fidelity Tactical High Income ETF logo
FTHI Fidelity Tactical High Income ETF
12.74 -0.27 -2.0369% 856
Fidelity Global Equity Plus Balanced Fund ETF logo
FGEB Fidelity Global Equity Plus Balanced Fund ETF
13.29 +0.04 +0.3019% 600
Fidelity Global Equity ETF logo
FGEP Fidelity Global Equity ETF
16.27 +0.17 +1.0559% 115.45K
Global X Enhanced S&P 500 Index ETF logo
USSL Global X Enhanced S&P 500 Index ETF
33.43 -0.36 -1.0654% 810
Global X Enhanced Nasdaq 100 Index ETF logo
QQQL Global X Enhanced Nasdaq 100 Index ETF
37.7 -0.7 -1.8229% 2.22K
Global X Short-Term GBP ETF logo
PAYS Global X Short-Term GBP ETF
18.16 -0.01 -0.055% 100
Franklin Core ETF Portfolio logo
CBL Franklin Core ETF Portfolio
25.19 0 0% 1.84K
FRK Growth ETF Portfolio logo
GRO FRK Growth ETF Portfolio
27.5 0 0% 148
Franklin Investors Securities Trust Convertible Securities Fund logo
CNV Franklin Investors Securities Trust Convertible Securities Fund
22.14 +0.1 +0.4537% 108
Franklin All-Equity ETF Portfolio logo
EQY Franklin All-Equity ETF Portfolio
30.28 0 0% 217
BMO Long Short US Equity ETF logo
ZLSU BMO Long Short US Equity ETF
48.85 -0.29 -0.5902% 1.56K
Purpose Best Ideas Fund logo
PBI.B Purpose Best Ideas Fund
77 -1.26 -1.61% 500
iShares 0-5 Year TIPS Bond Index Fund logo
XSTP.U iShares 0-5 Year TIPS Bond Index Fund
30.12 +0.1 +0.3331% 401
iShares Genomics Immunology and Healthcare ETF logo
XDNA iShares Genomics Immunology and Healthcare ETF
60.93 +0.81 +1.3473% 2.36K
Evolve FANGMA Index Fund logo
TECH.B Evolve FANGMA Index Fund
27.6 -0.05 -0.1808% 7.5K
Mulvihill Premium Yield Fund logo
MPY Mulvihill Premium Yield Fund
10.21 -0.06 -0.5842% 300
Mackenzie Canadian Ultra Short Bond Fund logo
QASH Mackenzie Canadian Ultra Short Bond Fund
49.94 +0.02 +0.0401% 1.24K
3iQ Bitcoin ETF logo
BTCQ.U 3iQ Bitcoin ETF
12.51 -0.42 -3.2483% 1.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.