Name Last Change Change % Volume Year Range
Manulife Dividend Income Fund Series Adv logo
0P0000VUYE Manulife Dividend Income Fund Series Adv
15.56 -0.15 -0.9646% 0
Purpose Structured Equity Yield Plus A logo
0P0001NCYO Purpose Structured Equity Yield Plus A
18.36 +0.1 +0.5544% 0
Manulife SI Ideal Cdn Dividend Income Fund 100PL logo
0P0000MUPC Manulife SI Ideal Cdn Dividend Income Fund 100PL
43.7 +0.03 +0.0792% 0
BMO Insurance Money Market GIF logo
0P000111J3 BMO Insurance Money Market GIF
11.17 +0 +0.0116% 0
Manulife Global Small Cap Balanced Fund Series T6 logo
0P0000X6P5 Manulife Global Small Cap Balanced Fund Series T6
9.85 -0 -0.0416% 0
BMO Brookfield Global Real Estate Tech Fund Series I logo
0P0001OBR8 BMO Brookfield Global Real Estate Tech Fund Series I
- - - -
Dynamic Corporate Bond Strategies Series A logo
0P0000UNQQ Dynamic Corporate Bond Strategies Series A
7.63 -0.03 -0.4332% 0
Manulife Emerging Markets Fund L logo
0P000130RM Manulife Emerging Markets Fund L
17.71 -0.08 -0.4575% 0
Scotia Aria Equity Defend Portfolio Premium Series logo
0P0001EWKY Scotia Aria Equity Defend Portfolio Premium Series
- - - -
Purpose Bitcoin ETF logo
0P0001NOF0 Purpose Bitcoin ETF
- - - -
Sentry Select Primary Metals Corp. logo
0P0001IPA0 Sentry Select Primary Metals Corp.
5.48 -0.12 -2.1425% 0
iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige & My Education+Prestige logo
0P0001EWHF iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige & My Education+Prestige
54.33 +0.01 +0.0164% 0
GWL Income (P)100/100 (P) logo
0P0001EGH5 GWL Income (P)100/100 (P)
- - - -
BMO Growth ETF Portfolio GIF 75/75 Class Prestige logo
0P0001HGAA BMO Growth ETF Portfolio GIF 75/75 Class Prestige
18.03 +0 +0.0022% 0
Symmetry Conservative Portfolio - LW logo
0P0001CFRS Symmetry Conservative Portfolio - LW
11.14 -0.02 -0.164% 0
iA Global Multisector Bond (Loomis Sayles) SRP 75/75 & My Education+ logo
0P0001NJEA iA Global Multisector Bond (Loomis Sayles) SRP 75/75 & My Education+
- - - -
iA Selection Prudent SRP Other logo
0P00011WPG iA Selection Prudent SRP Other
- - - -
iA Global Diversified (Loomis Sayles) Ecoflextra 75/75 logo
0P0000ZEGR iA Global Diversified (Loomis Sayles) Ecoflextra 75/75
27.4 +0.05 +0.1963% 0
SunWise Essential 2 CI Canadian Investment Segregated Bundle PIM Estate Class logo
0P0000Y2RK SunWise Essential 2 CI Canadian Investment Segregated Bundle PIM Estate Class
- - - -
Scotia Resource logo
0P0000718T Scotia Resource
56.6 +1.08 +1.9527% 0
Investors Cornerstone Portfolio Series A-RDSP logo
0P0001E0A0 Investors Cornerstone Portfolio Series A-RDSP
- - - -
LON Advanced Pro (PSG) 75/75 (P) logo
0P0001EGRQ LON Advanced Pro (PSG) 75/75 (P)
18.72 +0 +0.0187% 0
CI Aggressive Growth Port GIF Class A logo
0P000072NQ CI Aggressive Growth Port GIF Class A
30.29 +0.21 +0.6993% 0
GWL Money Market (P)75/100 (P) logo
0P0001EGE4 GWL Money Market (P)75/100 (P)
11.48 +0 +0.0113% 0
TD Dividend Income - A logo
0P000073KG TD Dividend Income - A
- - - -
BMO Ins Canadian Balanced Growth GIF Prestige logo
0P00014EG0 BMO Ins Canadian Balanced Growth GIF Prestige
- - - -
Manulife Corporate Bond GIFe 2 logo
0P0000758O Manulife Corporate Bond GIFe 2
19.78 -0.04 -0.2169% 0
Signature Global Equity Fund logo
0P000071KP Signature Global Equity Fund
- - - -
Dynamic Value Balanced Class Series T logo
0P0000I3A5 Dynamic Value Balanced Class Series T
7.92 -0.02 -0.2495% 0
SunWise Essential CI Cambridge Canadian Asset Allocation Income Class Fund logo
0P0000Q39R SunWise Essential CI Cambridge Canadian Asset Allocation Income Class Fund
- - - -
LON Bal Growth (G) 75/100 (PP) logo
0P0001EGSO LON Bal Growth (G) 75/100 (PP)
16.09 -0.02 -0.0981% 0
ATBIS US Equity Pool O logo
0P00019NP6 ATBIS US Equity Pool O
- - - -
CAN Core Con Gr (PSG)100/100 (PS1) logo
0P0000W7RK CAN Core Con Gr (PSG)100/100 (PS1)
16.21 -0.05 -0.3192% 0
CI Mosaic Balanced Income ETF Portfolio Fund ET5 logo
0P0001FHIZ CI Mosaic Balanced Income ETF Portfolio Fund ET5
9.24 +0 +0.0152% 0
CAN European Equity (Setanta) 100/100(PS2) logo
0P00014CXW CAN European Equity (Setanta) 100/100(PS2)
42.46 +0 +0.0115% 0
Manulife Balanced GIF Sel (Multi-Manager) InvPlus E DSC logo
0P0000Q68U Manulife Balanced GIF Sel (Multi-Manager) InvPlus E DSC
- - - -
Sun CI Cambdge Gl Eq-Est Ser F logo
0P00015IHU Sun CI Cambdge Gl Eq-Est Ser F
22.72 +0.16 +0.6897% 0
Mackenzie Global Strategic Income Fund Sr D logo
0P00011EB1 Mackenzie Global Strategic Income Fund Sr D
- - - -
CAN Pathways Cdn Con Eq (G) 75/75 PP logo
0P0001HUQT CAN Pathways Cdn Con Eq (G) 75/75 PP
23.32 +0 +0.0146% 0
CI Canadian Equity Private Pool I logo
0P0001FC3E CI Canadian Equity Private Pool I
- - - -
IA Clarington Global Opportunities GIF C logo
0P000181J6 IA Clarington Global Opportunities GIF C
23.42 +0.08 +0.3461% 0
Sun Life MFS Global Value A logo
0P0000PYC9 Sun Life MFS Global Value A
44.31 +0.11 +0.2514% 0
MD American Value Fund D logo
0P0001DYVN MD American Value Fund D
14.21 +0.06 +0.424% 0
Barometer Tactical Balanced Pool - Class A logo
0P0000A8FZ Barometer Tactical Balanced Pool - Class A
- - - -
Clarica SF CI Canadian Bond logo
0P000071EP Clarica SF CI Canadian Bond
- - - -
LON Mac Balanced (PSG) 75/100 (P) logo
0P0001EH27 LON Mac Balanced (PSG) 75/100 (P)
17.37 -0.02 -0.1328% 0
BMO European A logo
0P000070ZC BMO European A
- - - -
IPC Focus Growth Portfolio Series I logo
0P0001KY6X IPC Focus Growth Portfolio Series I
14.41 -0.01 -0.0797% 0
GWL Core Balanced Growth Plus (PSG) 75/100 (PS2) logo
0P00014E0N GWL Core Balanced Growth Plus (PSG) 75/100 (PS2)
39.28 -0.03 -0.0834% 0
GWL Dividend (G)100/100 (PP) logo
0P0001EGKZ GWL Dividend (G)100/100 (PP)
23.01 -0.01 -0.0456% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.