| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASHM Ashmore Group plc | 202 | +4.9 | +2.486% | 981.72K | |
HTWS Helios Towers plc | 223.2 | +3.6 | +1.6393% | 1.79M | |
ZIG ZIGUP plc | 453 | +6 | +1.3423% | 240.77K | |
JDW J D Wetherspoon plc | 649 | +19 | +3.0159% | 152.94K | |
SAIN Scottish American Investment Company Plc | 544 | +4 | +0.7407% | 438.75K | |
CURY Currys plc | 153.6 | +1.1 | +0.7213% | 1.82M | |
PPET Patria Private Equity Trust plc | 616 | +12 | +1.9868% | 57.55K | |
JUP Jupiter Fund Management PLC | 168.6 | +3 | +1.8116% | 904.99K | |
PETS Pets at Home Group Plc | 188.7 | +0.5 | +0.2657% | 522.41K | |
SYNC Syncona Limited | 97.9 | -0.2 | -0.2039% | 1.52M | |
GSCT The Global Smaller Companies Trust PLC | 187.38 | -0.42 | -0.2218% | 412.28K | |
CMCX CMC Markets Plc | 464 | +0.5 | +0.1079% | 656.43K | |
MEGP ME Group International plc | 110 | -1.8 | -1.61% | 746.2K | |
MYI Murray International Trust PLC | 355.5 | -3 | -0.8368% | 639.41K | |
SEIT SDCL Efficiency Income Trust Plc | 45.75 | -0.05 | -0.1092% | 2.37M | |
BAG A.G. Barr p.l.c. | 652 | -1 | -0.1531% | 333.23K | |
ESCT The European Smaller Companies Trust plc | 234.5 | +0.5 | +0.2137% | 449.39K | |
MOON Moonpig Group plc | 224.6 | +2.8 | +1.2624% | 736.43K | |
JEDT JPMorgan European Discovery Trust plc | 632 | -6 | -0.9404% | 65.1K | |
XPS XPS Pensions Group plc | 317 | +7 | +2.2581% | 254.04K | |
AO AO World plc | 92.7 | +2.2 | +2.4309% | 336.98K | |
THRL Target Healthcare REIT plc | 107.8 | +0.8 | +0.7477% | 653.44K | |
DSCV discoverIE Group plc | 699 | +21 | +3.0973% | 264.23K | |
VCT Victrex plc | 620 | +9 | +1.473% | 232.68K | |
SOI Soitec SA | 458.5 | +7.5 | +1.663% | 402.28K | |
FEML Fidelity Emerging Markets Limited | 1,412 | -68 | -4.5946% | 98.67K | |
PZC PZ Cussons plc | 87.4 | +2.1 | +2.4619% | 808.23K | |
PAGE PageGroup plc | 122.4 | +0.9 | +0.7407% | 545.34K | |
MSLH Marshalls plc | 134.8 | +4.6 | +3.533% | 2.53M | |
PIN Pantheon International Plc | 397 | +7 | +1.7949% | 3.06M | |
AGT AVI Global Trust PLC | 260 | -3 | -1.1407% | 747.31K | |
SDP Schroder AsiaPacific Fund plc | 838 | -28 | -3.2333% | 286.7K | |
TRST Trustpilot Group plc | 246.2 | +0.6 | +0.2443% | 662.48K | |
HICL HICL Infrastructure PLC | 133.4 | 0 | 0% | 3.13M | |
WIZZ Wizz Air Holdings Plc | 1,080 | +55 | +5.3659% | 3.03M | |
NAS Norwegian Air Shuttle ASA | 390 | -4 | -1.0152% | 38.11K | |
EDIN The Edinburgh Investment Trust plc | 804 | +9 | +1.1321% | 233.14K | |
WWH Worldwide Healthcare Trust PLC | 353 | +7 | +2.0231% | 1.34M | |
FEV Fidelity European Trust PLC | 412 | -3 | -0.7229% | 792.6K | |
JLEN Foresight Environmental Infrastructure | 81.54 | +0.64 | +0.785% | 249.62K | |
MRCH The Merchants Trust PLC | 630 | -3 | -0.4739% | 167.25K | |
VEIL Vietnam Enterprise Investments Limited | 767 | +1 | +0.1305% | 57.8K | |
INPP International Public Partnerships Limited | 134.85 | -0.95 | -0.6973% | 1.72M | |
NBPE NB Private Equity Partners Limited | 1,466 | +16 | +1.1034% | 34.01K | |
TEM Templeton Emerging Markets Fund | 323.5 | -1.5 | -0.4615% | 3.06M | |
CLDN Caledonia Investments plc | 354.5 | -10.5 | -2.8767% | 592.05K | |
CTY City of London Investment Trust Plc | 564 | +5 | +0.8945% | 2.21M | |
IEM Impax Environmental Markets plc | 457 | +1 | +0.2193% | 221.36K | |
SEQI Sequoia Economic Infrastructure Income Fund Limited | 81.9 | +0.8 | +0.9864% | 2.94M | |
FSFL Foresight Solar Fund Limited | 72.1 | +2.1 | +3% | 656.02K | |