| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASHM Ashmore Group plc | 223.8 | -0.8 | -0.3562% | 1.18M | |
HTWS Helios Towers plc | 199.6 | -3 | -1.4808% | 1.83M | |
ZIG ZIGUP plc | 467.5 | +0.5 | +0.1071% | 1.07M | |
JDW J D Wetherspoon plc | 804.5 | -9.5 | -1.1671% | 89.6K | |
SAIN Scottish American Investment Company Plc | 567 | -3 | -0.5263% | 113.94K | |
CURY Currys plc | 159.8 | -2.2 | -1.358% | 1.31M | |
PPET Patria Private Equity Trust plc | 616 | +8 | +1.3158% | 20.43K | |
PETS Pets at Home Group Plc | 209 | -2.8 | -1.322% | 448.31K | |
JUP Jupiter Fund Management PLC | 161 | -0.6 | -0.3713% | 7.12M | |
SYNC Syncona Limited | 107.8 | -0.8 | -0.7366% | 984.17K | |
MOON Moonpig Group plc | 284.2 | -1.2 | -0.4205% | 1.61M | |
GSCT The Global Smaller Companies Trust PLC | 194.6 | -1.2 | -0.6129% | 418.5K | |
CMCX CMC Markets Plc | 690 | -3 | -0.4329% | 532.22K | |
MEGP ME Group International plc | 122.2 | +2 | +1.6639% | 1.73M | |
MYI Murray International Trust PLC | 371 | +1 | +0.2703% | 514.53K | |
SEIT SDCL Efficiency Income Trust Plc | 38.9 | +0.3 | +0.7772% | 3.74M | |
BAG A.G. Barr p.l.c. | 604 | -3 | -0.4942% | 177.96K | |
ESCT The European Smaller Companies Trust plc | 238.5 | -1 | -0.4175% | 496.12K | |
VCT Victrex plc | 822 | +6 | +0.7353% | 245.35K | |
JEDT JPMorgan European Discovery Trust plc | 630 | -4 | -0.6309% | 38.22K | |
XPS XPS Pensions Group plc | 344 | +4 | +1.1765% | 1.34M | |
AO AO World plc | 98.5 | -0.1 | -0.1014% | 2.32M | |
THRL Target Healthcare REIT plc | 112.4 | -0.4 | -0.3546% | 1.01M | |
DSCV discoverIE Group plc | 818 | -15 | -1.8007% | 706.7K | |
SOI Soitec SA | 447.5 | -1.5 | -0.3341% | 567.4K | |
FEML Fidelity Emerging Markets Limited | 1,432 | +2 | +0.1399% | 86.34K | |
PZC PZ Cussons plc | 111.6 | +4.8 | +4.4944% | 1.41M | |
MSLH Marshalls plc | 181.4 | +6.4 | +3.6571% | 1.71M | |
PAGE PageGroup plc | 194 | -0.2 | -0.103% | 764.67K | |
PIN Pantheon International Plc | 400 | +1 | +0.2506% | 545.26K | |
AGT AVI Global Trust PLC | 266 | +2.5 | +0.9488% | 421.52K | |
SDP Schroder AsiaPacific Fund plc | 819 | -7 | -0.8475% | 295.37K | |
TRST Trustpilot Group plc | 298.2 | +6.6 | +2.2634% | 1.21M | |
HICL HICL Infrastructure PLC | 139 | +0.2 | +0.1441% | 1.76M | |
HGT HgCapital Trust plc | 396 | +5 | +1.2788% | 669.48K | |
WIZZ Wizz Air Holdings Plc | 1,095 | -15 | -1.3514% | 913.61K | |
JMG JPMorgan Emerging Markets Growth & Income plc | 163.4 | 0 | 0% | 831.55K | |
RCP RIT Capital Partners plc | 2,630 | +15 | +0.5736% | 116.5K | |
NAS Norwegian Air Shuttle ASA | 427 | +4 | +0.9456% | 28.41K | |
EDIN The Edinburgh Investment Trust plc | 861 | +5 | +0.5841% | 214.24K | |
WWH Worldwide Healthcare Trust PLC | 384 | +6 | +1.5873% | 1.53M | |
FEV Fidelity European Trust PLC | 443 | +2 | +0.4535% | 398.77K | |
JLEN Foresight Environmental Infrastructure | 86.6 | +0.1 | +0.1156% | 702.86K | |
MRCH The Merchants Trust PLC | 685 | +5 | +0.7353% | 143.15K | |
GCP GCP Infrastructure Investments Limited | 81.8 | -0.1 | -0.1221% | 915.66K | |
VEIL Vietnam Enterprise Investments Limited | 716 | +2 | +0.2801% | 89.61K | |
INPP International Public Partnerships Limited | 143.4 | -0.6 | -0.4167% | 2.92M | |
JAM JPMorgan American Investment Trust plc Ordinary 5p | 1,250 | +6 | +0.4823% | 130.55K | |
FSFL Foresight Solar Fund Limited | 71.2 | +1 | +1.4245% | 859.11K | |
TFIF TwentyFour Income Fund Limited | 108.4 | +0.4 | +0.3704% | 1.39M | |