| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASHM Ashmore Group plc | 224.2 | -1.6 | -0.7086% | 1.59M | |
HTWS Helios Towers plc | 217.8 | -3.4 | -1.5371% | 2.57M | |
ZIG ZIGUP plc | 452 | +7.5 | +1.6873% | 1.01M | |
JDW J D Wetherspoon plc | 1,008 | +15 | +1.5106% | 279.57K | |
PETS Pets at Home Group Plc | 211.8 | +0.8 | +0.3791% | 512.3K | |
SAIN Scottish American Investment Company Plc | 562 | +3 | +0.5367% | 237.53K | |
CURY Currys plc | 146.8 | +1.7 | +1.1716% | 1.86M | |
PPET Patria Private Equity Trust plc | 604 | +2 | +0.3322% | 66.67K | |
JUP Jupiter Fund Management PLC | 173.8 | +0.4 | +0.2307% | 608.5K | |
VCT Victrex plc | 932 | -10 | -1.0616% | 327.69K | |
MOON Moonpig Group plc | 291.2 | +9 | +3.1892% | 2.03M | |
SYNC Syncona Limited | 125.6 | +1.6 | +1.2903% | 466.33K | |
GSCT The Global Smaller Companies Trust PLC | 191.4 | +0.6 | +0.3145% | 541.62K | |
CMCX CMC Markets Plc | 674 | +5 | +0.7474% | 209.93K | |
MEGP ME Group International plc | 115.6 | -1.4 | -1.1966% | 439.98K | |
MYI Murray International Trust PLC | 360.5 | +3.5 | +0.9804% | 458.75K | |
SEIT SDCL Efficiency Income Trust Plc | 33.7 | +0.25 | +0.7474% | 1.06M | |
BAG A.G. Barr p.l.c. | 560 | +4 | +0.7194% | 321.24K | |
ESCT The European Smaller Companies Trust plc | 227.5 | -0.5 | -0.2193% | 251.86K | |
JEDT JPMorgan European Discovery Trust plc | 608 | +2 | +0.33% | 107.98K | |
XPS XPS Pensions Group plc | 310 | +5.5 | +1.8062% | 2.15M | |
AO AO World plc | 92 | +2 | +2.2222% | 1.6M | |
THRL Target Healthcare REIT plc | 114.6 | +1.4 | +1.2367% | 1.26M | |
DSCV discoverIE Group plc | 865 | -15 | -1.7045% | 1.51M | |
SOI Soitec SA | 444 | -1.5 | -0.3367% | 334.68K | |
FEML Fidelity Emerging Markets Limited | 1,518 | -4 | -0.2628% | 81.32K | |
PZC PZ Cussons plc | 97.6 | +0.1 | +0.1026% | 264.83K | |
MSLH Marshalls plc | 170.2 | +6.5 | +3.9707% | 685.21K | |
PAGE PageGroup plc | 195.8 | +2.3 | +1.1886% | 1.12M | |
PIN Pantheon International Plc | 387 | +3 | +0.7812% | 483.3K | |
AGT AVI Global Trust PLC | 252 | -1.5 | -0.5917% | 693.54K | |
SDP Schroder AsiaPacific Fund plc | 812 | -3 | -0.3681% | 370.37K | |
TRST Trustpilot Group plc | 248 | -3.8 | -1.5091% | 1.17M | |
HICL HICL Infrastructure PLC | 133 | 0 | 0% | 4.86M | |
HGT HgCapital Trust plc | 381.5 | -6.5 | -1.6753% | 937.37K | |
WIZZ Wizz Air Holdings Plc | 980.5 | -26.5 | -2.6316% | 741.23K | |
JMG JPMorgan Emerging Markets Growth & Income plc | 168.6 | -0.4 | -0.2367% | 1.38M | |
RCP RIT Capital Partners plc | 2,500 | +30 | +1.2146% | 91K | |
NAS Norwegian Air Shuttle ASA | 420 | +2 | +0.4785% | 62.67K | |
EDIN The Edinburgh Investment Trust plc | 847 | +2 | +0.2367% | 149.44K | |
WWH Worldwide Healthcare Trust PLC | 370.5 | +7 | +1.9257% | 858.27K | |
FEV Fidelity European Trust PLC | 414 | +1.5 | +0.3636% | 650.23K | |
JLEN Foresight Environmental Infrastructure | 86.5 | -0.7 | -0.8028% | 1.65M | |
MRCH The Merchants Trust PLC | 670 | +5 | +0.7519% | 124.88K | |
GCP GCP Infrastructure Investments Limited | 80 | -0.3 | -0.3736% | 1.17M | |
VEIL Vietnam Enterprise Investments Limited | 717 | -2 | -0.2782% | 62.63K | |
INPP International Public Partnerships Limited | 137.8 | +1.6 | +1.1747% | 3.3M | |
JAM JPMorgan American Investment Trust plc Ordinary 5p | 1,250 | +2 | +0.1603% | 415.77K | |
FSFL Foresight Solar Fund Limited | 70.4 | +0.4 | +0.5714% | 749.86K | |
TFIF TwentyFour Income Fund Limited | 108.8 | 0 | 0% | 3.15M | |