Name Last Change Change % Volume Year Range
Ashmore Group plc logo
ASHM Ashmore Group plc
224.2 -1.6 -0.7086% 1.59M
Helios Towers plc logo
HTWS Helios Towers plc
217.8 -3.4 -1.5371% 2.57M
ZIGUP plc logo
ZIG ZIGUP plc
452 +7.5 +1.6873% 1.01M
J D Wetherspoon plc logo
JDW J D Wetherspoon plc
1,008 +15 +1.5106% 279.57K
Pets at Home Group Plc logo
PETS Pets at Home Group Plc
211.8 +0.8 +0.3791% 512.3K
Scottish American Investment Company Plc logo
SAIN Scottish American Investment Company Plc
562 +3 +0.5367% 237.53K
Currys plc logo
CURY Currys plc
146.8 +1.7 +1.1716% 1.86M
Patria Private Equity Trust plc logo
PPET Patria Private Equity Trust plc
604 +2 +0.3322% 66.67K
Jupiter Fund Management PLC logo
JUP Jupiter Fund Management PLC
173.8 +0.4 +0.2307% 608.5K
Victrex plc logo
VCT Victrex plc
932 -10 -1.0616% 327.69K
Moonpig Group plc logo
MOON Moonpig Group plc
291.2 +9 +3.1892% 2.03M
Syncona Limited logo
SYNC Syncona Limited
125.6 +1.6 +1.2903% 466.33K
The Global Smaller Companies Trust PLC logo
GSCT The Global Smaller Companies Trust PLC
191.4 +0.6 +0.3145% 541.62K
CMC Markets Plc logo
CMCX CMC Markets Plc
674 +5 +0.7474% 209.93K
ME Group International plc logo
MEGP ME Group International plc
115.6 -1.4 -1.1966% 439.98K
Murray International Trust PLC logo
MYI Murray International Trust PLC
360.5 +3.5 +0.9804% 458.75K
SDCL Efficiency Income Trust Plc logo
SEIT SDCL Efficiency Income Trust Plc
33.7 +0.25 +0.7474% 1.06M
A.G. Barr p.l.c. logo
BAG A.G. Barr p.l.c.
560 +4 +0.7194% 321.24K
The European Smaller Companies Trust plc logo
ESCT The European Smaller Companies Trust plc
227.5 -0.5 -0.2193% 251.86K
JPMorgan European Discovery Trust plc logo
JEDT JPMorgan European Discovery Trust plc
608 +2 +0.33% 107.98K
XPS Pensions Group plc logo
XPS XPS Pensions Group plc
310 +5.5 +1.8062% 2.15M
AO World plc logo
AO AO World plc
92 +2 +2.2222% 1.6M
Target Healthcare REIT plc logo
THRL Target Healthcare REIT plc
114.6 +1.4 +1.2367% 1.26M
discoverIE Group plc logo
DSCV discoverIE Group plc
865 -15 -1.7045% 1.51M
Soitec SA logo
SOI Soitec SA
444 -1.5 -0.3367% 334.68K
Fidelity Emerging Markets Limited logo
FEML Fidelity Emerging Markets Limited
1,518 -4 -0.2628% 81.32K
PZ Cussons plc logo
PZC PZ Cussons plc
97.6 +0.1 +0.1026% 264.83K
Marshalls plc logo
MSLH Marshalls plc
170.2 +6.5 +3.9707% 685.21K
PageGroup plc logo
PAGE PageGroup plc
195.8 +2.3 +1.1886% 1.12M
Pantheon International Plc logo
PIN Pantheon International Plc
387 +3 +0.7812% 483.3K
AVI Global Trust PLC logo
AGT AVI Global Trust PLC
252 -1.5 -0.5917% 693.54K
Schroder AsiaPacific Fund plc logo
SDP Schroder AsiaPacific Fund plc
812 -3 -0.3681% 370.37K
Trustpilot Group plc logo
TRST Trustpilot Group plc
248 -3.8 -1.5091% 1.17M
HICL Infrastructure PLC logo
HICL HICL Infrastructure PLC
133 0 0% 4.86M
HgCapital Trust plc logo
HGT HgCapital Trust plc
381.5 -6.5 -1.6753% 937.37K
Wizz Air Holdings Plc logo
WIZZ Wizz Air Holdings Plc
980.5 -26.5 -2.6316% 741.23K
JPMorgan Emerging Markets Growth & Income plc logo
JMG JPMorgan Emerging Markets Growth & Income plc
168.6 -0.4 -0.2367% 1.38M
RIT Capital Partners plc logo
RCP RIT Capital Partners plc
2,500 +30 +1.2146% 91K
Norwegian Air Shuttle ASA logo
NAS Norwegian Air Shuttle ASA
420 +2 +0.4785% 62.67K
The Edinburgh Investment Trust plc logo
EDIN The Edinburgh Investment Trust plc
847 +2 +0.2367% 149.44K
Worldwide Healthcare Trust PLC logo
WWH Worldwide Healthcare Trust PLC
370.5 +7 +1.9257% 858.27K
Fidelity European Trust PLC logo
FEV Fidelity European Trust PLC
414 +1.5 +0.3636% 650.23K
Foresight Environmental Infrastructure logo
JLEN Foresight Environmental Infrastructure
86.5 -0.7 -0.8028% 1.65M
The Merchants Trust PLC logo
MRCH The Merchants Trust PLC
670 +5 +0.7519% 124.88K
GCP Infrastructure Investments Limited logo
GCP GCP Infrastructure Investments Limited
80 -0.3 -0.3736% 1.17M
Vietnam Enterprise Investments Limited logo
VEIL Vietnam Enterprise Investments Limited
717 -2 -0.2782% 62.63K
International Public Partnerships Limited logo
INPP International Public Partnerships Limited
137.8 +1.6 +1.1747% 3.3M
JPMorgan American Investment Trust plc Ordinary 5p logo
JAM JPMorgan American Investment Trust plc Ordinary 5p
1,250 +2 +0.1603% 415.77K
Foresight Solar Fund Limited logo
FSFL Foresight Solar Fund Limited
70.4 +0.4 +0.5714% 749.86K
TwentyFour Income Fund Limited logo
TFIF TwentyFour Income Fund Limited
108.8 0 0% 3.15M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.