| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SRE Sirius Real Estate Ltd | 99.1 | -2.6 | -2.5565% | 3.44M | |
STEM SThree plc | 285.5 | +14 | +5.1565% | 782.36K | |
SUPR Supermarket Income REIT Plc | 87 | +0.6 | +0.6944% | 2.98M | |
SVS Savills PLC | 976 | 0 | 0% | 461.6K | |
TCAP TP ICAP Group plc | 325 | +0.2 | +0.0616% | 2.47M | |
TRN Trainline plc | 250 | -3.8 | -1.4972% | 3.09M | |
TRST Trustpilot Group plc | 298.2 | +6.6 | +2.2634% | 1.21M | |
WIZZ Wizz Air Holdings Plc | 1,095 | -15 | -1.3514% | 913.61K | |
NAS Norwegian Air Shuttle ASA | 427 | +4 | +0.9456% | 28.41K | |
EDIN The Edinburgh Investment Trust plc | 861 | +5 | +0.5841% | 214.24K | |
WWH Worldwide Healthcare Trust PLC | 384 | +6 | +1.5873% | 1.53M | |
FEV Fidelity European Trust PLC | 443 | +2 | +0.4535% | 398.77K | |
JLEN Foresight Environmental Infrastructure | 86.6 | +0.1 | +0.1156% | 702.86K | |
MRCH The Merchants Trust PLC | 685 | +5 | +0.7353% | 143.15K | |
VEIL Vietnam Enterprise Investments Limited | 716 | +2 | +0.2801% | 89.61K | |
INPP International Public Partnerships Limited | 143.4 | -0.6 | -0.4167% | 2.92M | |
NBPE NB Private Equity Partners Limited | 1,476 | -22 | -1.4686% | 108.32K | |
PCT Polar Capital Technology Trust plc | 660 | -4 | -0.6024% | 2.8M | |
USA Baillie Gifford US Growth Trust plc | 325 | +2.5 | +0.7752% | 355.12K | |
HVPE HarbourVest Global Private Equity Ltd | 3,450 | +20 | +0.5831% | 283.55K | |
FGT Finsbury Growth & Income Trust Plc Ordinary 25p Shares | 826 | +11 | +1.3497% | 477.48K | |
TMPL Temple Bar Investment Trust Plc | 429 | +3 | +0.7042% | 536.01K | |
BSIF Bluefield Solar Income Fund Limited | 92.2 | 0 | 0% | 695.05K | |
BGFD Baillie Gifford Japan Trust PLC | 1,078 | -2 | -0.1852% | 139.66K | |
BRGE BlackRock Greater Europe Investment Trust plc | 614 | +3 | +0.491% | 143.62K | |
TRY TR Property Investment Trust plc | 316 | -1 | -0.3155% | 714.77K | |
BHMG BH Macro Limited | 419.5 | -1.5 | -0.3563% | 324.51K | |
HRI Herald Investment Trust plc | 3,035 | 0 | 0% | 111.24K | |
HSL Henderson Smaller Companies Investment Trust PLC | 991 | +3 | +0.3036% | 47.05K | |
SSON Smithson Investment Trust Plc | 1,438 | +28 | +1.9858% | 57.4K | |
CGT Capital Gearing Trust Plc ORD GBP 0.25 | 530 | +1 | +0.189% | 144.79K | |
PNL Personal Assets Trust PLC | 555 | +3 | +0.5435% | 341.08K | |
LWDB Law Debenture Corporation plc | 1,276 | +10 | +0.7899% | 90.02K | |
FSV Fidelity Special Values PLC | 475 | +5 | +1.0638% | 920.06K | |
BRSC BlackRock Smaller Companies Trust PLC | 283 | +3.5 | +1.2522% | 679.49K | |
TRIG The Renewables Infrastructure Group Limited | 78.1 | +1.1 | +1.4286% | 6.99M | |
TFIF TwentyFour Income Fund Limited | 108.4 | +0.4 | +0.3704% | 1.39M | |
JAM JPMorgan American Investment Trust plc Ordinary 5p | 1,250 | +6 | +0.4823% | 130.55K | |
FCSS Fidelity China Special Situations PLC | 267.5 | +3.5 | +1.3258% | 414.35K | |
BNKR The Bankers Investment Trust PLC | 152.2 | -0.4 | -0.2621% | 652.94K | |
MNKS Monks Investment Trust PLC | 1,620 | +6 | +0.3717% | 167.86K | |
BRWM BlackRock World Mining Trust plc | 982 | +30 | +3.1513% | 526.19K | |
EWI Edinburgh Worldwide Investment Trust PLC | 247.5 | +7.5 | +3.125% | 842.28K | |
THRG BlackRock Throgmorton Trust plc | 552 | -6 | -1.0753% | 636.25K | |
JFJ JPMorgan Japanese Investment Trust plc | 840 | +3 | +0.3584% | 240.19K | |
RICA Ruffer Investment Company Limited | 299 | +0.5 | +0.1675% | 811.21K | |
SEQI Sequoia Economic Infrastructure Income Fund Limited | 86.8 | +0.2 | +0.2309% | 1.55M | |
CLDN Caledonia Investments plc | 386 | -2 | -0.5155% | 195.07K | |
CTY City of London Investment Trust Plc | 597 | +4 | +0.6745% | 624.71K | |
IEM Impax Environmental Markets plc | 440 | +2 | +0.4566% | 96.02K | |