| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SRE Sirius Real Estate Ltd | 89.85 | +0.2 | +0.2231% | 7.14M | |
STEM SThree plc | 316.5 | +5.5 | +1.7685% | 163.52K | |
SUPR Supermarket Income REIT Plc | 81.7 | +0.7 | +0.8642% | 2.91M | |
SVS Savills PLC | 1,000 | +10 | +1.0101% | 352.21K | |
TCAP TP ICAP Group plc | 321.8 | -3.2 | -0.9846% | 1.04M | |
TRN Trainline plc | 206.2 | -4.2 | -1.9962% | 922.87K | |
TRST Trustpilot Group plc | 264.2 | +16.2 | +6.5323% | 1.85M | |
WIZZ Wizz Air Holdings Plc | 981.5 | +1 | +0.102% | 725.62K | |
NAS Norwegian Air Shuttle ASA | 425 | +5 | +1.1905% | 29.42K | |
EDIN The Edinburgh Investment Trust plc | 861 | +14 | +1.6529% | 654.1K | |
WWH Worldwide Healthcare Trust PLC | 378.5 | +8 | +2.1592% | 534.5K | |
FEV Fidelity European Trust PLC | 412 | -2 | -0.4831% | 1.1M | |
JLEN Foresight Environmental Infrastructure | 88.4 | +1.9 | +2.1965% | 782.94K | |
MRCH The Merchants Trust PLC | 677 | +7 | +1.0448% | 196.91K | |
VEIL Vietnam Enterprise Investments Limited | 720 | +3 | +0.4184% | 66.61K | |
INPP International Public Partnerships Limited | 137.6 | -0.2 | -0.1451% | 4.78M | |
NBPE NB Private Equity Partners Limited | 1,504 | 0 | 0% | 33.35K | |
PCT Polar Capital Technology Trust plc | 678 | +2 | +0.2959% | 2.33M | |
USA Baillie Gifford US Growth Trust plc | 387.5 | +1.5 | +0.3886% | 698.39K | |
HVPE HarbourVest Global Private Equity Ltd | 3,275 | +5 | +0.1529% | 102.26K | |
FGT Finsbury Growth & Income Trust Plc Ordinary 25p Shares | 807 | +6 | +0.7491% | 346.71K | |
TMPL Temple Bar Investment Trust Plc | 421.5 | +0.5 | +0.1188% | 655.67K | |
BSIF Bluefield Solar Income Fund Limited | 92.2 | 0 | 0% | 695.05K | |
BGFD Baillie Gifford Japan Trust PLC | 1,076 | +4 | +0.3731% | 76.46K | |
BRGE BlackRock Greater Europe Investment Trust plc | 572 | +3 | +0.5272% | 148.51K | |
TRY TR Property Investment Trust plc | 274.5 | +4 | +1.4787% | 811.42K | |
BHMG BH Macro Limited | 427 | -1 | -0.2336% | 914.47K | |
HRI Herald Investment Trust plc | 2,855 | -15 | -0.5226% | 22.79K | |
HSL Henderson Smaller Companies Investment Trust PLC | 965 | +3 | +0.3119% | 150.49K | |
SSON Smithson Investment Trust Plc | 1,438 | +28 | +1.9858% | 57.4K | |
CGT Capital Gearing Trust Plc ORD GBP 0.25 | 517 | +2 | +0.3883% | 250.19K | |
PNL Personal Assets Trust PLC | 550 | +2 | +0.365% | 414.96K | |
LWDB Law Debenture Corporation plc | 1,220 | +8 | +0.6601% | 190.5K | |
FSV Fidelity Special Values PLC | 471 | +2.5 | +0.5336% | 285.67K | |
BRSC BlackRock Smaller Companies Trust PLC | 270 | +1.5 | +0.5587% | 584.78K | |
TRIG The Renewables Infrastructure Group Limited | 78.1 | +0.1 | +0.1282% | 5.75M | |
TFIF TwentyFour Income Fund Limited | 108.8 | 0 | 0% | 5.87M | |
JAM JPMorgan American Investment Trust plc Ordinary 5p | 1,232 | -18 | -1.44% | 520.8K | |
FCSS Fidelity China Special Situations PLC | 239 | -3 | -1.2397% | 673.82K | |
BNKR The Bankers Investment Trust PLC | 153.8 | -0.2 | -0.1299% | 1.2M | |
MNKS Monks Investment Trust PLC | 1,674 | +8 | +0.4802% | 162.77K | |
BRWM BlackRock World Mining Trust plc | 912 | -12 | -1.2987% | 232.31K | |
EWI Edinburgh Worldwide Investment Trust PLC | 269 | -4 | -1.4652% | 635.62K | |
THRG BlackRock Throgmorton Trust plc | 552 | -6 | -1.0753% | 636.25K | |
JFJ JPMorgan Japanese Investment Trust plc | 829 | -4 | -0.4802% | 338.86K | |
RICA Ruffer Investment Company Limited | 290 | 0 | 0% | 1.06M | |
SEQI Sequoia Economic Infrastructure Income Fund Limited | 84.5 | +0.1 | +0.1185% | 967.82K | |
CLDN Caledonia Investments plc | 388 | +0.5 | +0.129% | 461.09K | |
CTY City of London Investment Trust Plc | 585 | +5 | +0.8621% | 1.52M | |
IEM Impax Environmental Markets plc | 450 | 0 | 0% | 50.66K | |