| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPI Spire Healthcare Group plc | 218 | +1 | +0.4608% | 1.48M | |
SRE Sirius Real Estate Ltd | 97.95 | +0.95 | +0.9794% | 2.32M | |
STEM SThree plc | 170.8 | +3.8 | +2.2754% | 476.94K | |
SUPR Supermarket Income REIT Plc | 85.35 | +0.45 | +0.53% | 3.94M | |
SVS Savills PLC | 873 | +13 | +1.5116% | 649.17K | |
TCAP TP ICAP Group plc | 325.4 | -1.4 | -0.4284% | 1.81M | |
TRN Trainline plc | 218.6 | -4 | -1.7969% | 733.78K | |
TRST Trustpilot Group plc | 246.2 | +0.6 | +0.2443% | 662.48K | |
WIZZ Wizz Air Holdings Plc | 1,080 | +55 | +5.3659% | 3.03M | |
NAS Norwegian Air Shuttle ASA | 390 | -4 | -1.0152% | 38.11K | |
EDIN The Edinburgh Investment Trust plc | 804 | +9 | +1.1321% | 233.14K | |
WWH Worldwide Healthcare Trust PLC | 353 | +7 | +2.0231% | 1.34M | |
FEV Fidelity European Trust PLC | 412 | -3 | -0.7229% | 792.6K | |
JLEN Foresight Environmental Infrastructure | 81.54 | +0.64 | +0.785% | 249.62K | |
MRCH The Merchants Trust PLC | 630 | -3 | -0.4739% | 167.25K | |
VEIL Vietnam Enterprise Investments Limited | 767 | +1 | +0.1305% | 57.8K | |
INPP International Public Partnerships Limited | 134.85 | -0.95 | -0.6973% | 1.72M | |
NBPE NB Private Equity Partners Limited | 1,466 | +16 | +1.1034% | 34.01K | |
PCT Polar Capital Technology Trust plc | 684 | -26 | -3.662% | 6.94M | |
USA Baillie Gifford US Growth Trust plc | 340 | -5.5 | -1.5919% | 8.65M | |
HVPE HarbourVest Global Private Equity Ltd | 3,385 | +5 | +0.1479% | 88.07K | |
FGT Finsbury Growth & Income Trust Plc Ordinary 25p Shares | 760 | -2 | -0.2625% | 482.93K | |
TMPL Temple Bar Investment Trust Plc | 403 | +7 | +1.7677% | 1.31M | |
BSIF Bluefield Solar Income Fund Limited | 91.4 | -0.1 | -0.1093% | 6.55M | |
BGFD Baillie Gifford Japan Trust PLC | 953 | -14 | -1.4478% | 369.11K | |
BRGE BlackRock Greater Europe Investment Trust plc | 586 | +5 | +0.8606% | 135.88K | |
TRY TR Property Investment Trust plc | 305 | -4 | -1.2945% | 576.39K | |
BHMG BH Macro Limited | 424.5 | -3 | -0.7018% | 594.96K | |
HRI Herald Investment Trust plc | 3,125 | -75 | -2.3438% | 32.26K | |
HSL Henderson Smaller Companies Investment Trust PLC | 900 | +2 | +0.2227% | 130.96K | |
BBH Bellevue Healthcare Trust plc | 133 | -3 | -2.2059% | 79.68K | |
SSON Smithson Investment Trust Plc | 1,438 | +28 | +1.9858% | 57.4K | |
CGT Capital Gearing Trust Plc ORD GBP 0.25 | 5,150 | -30 | -0.5792% | 19.49K | |
PNL Personal Assets Trust PLC | 539 | +2 | +0.3724% | 312.22K | |
LWDB Law Debenture Corporation plc | 1,208 | +22 | +1.855% | 147K | |
FSV Fidelity Special Values PLC | 423.5 | -1 | -0.2356% | 592.43K | |
BRSC BlackRock Smaller Companies Trust PLC | 1,316 | +26 | +2.0155% | 39.33K | |
TRIG The Renewables Infrastructure Group Limited | 74.1 | +0.3 | +0.4065% | 13.43M | |
TFIF TwentyFour Income Fund Limited | 109 | 0 | 0% | 1.64M | |
JAM JPMorgan American Investment Trust plc Ordinary 5p | 1,208 | -6 | -0.4942% | 217.04K | |
FCSS Fidelity China Special Situations PLC | 279 | -6 | -2.1053% | 489.43K | |
BNKR The Bankers Investment Trust PLC | 145.4 | -0.6 | -0.411% | 2.25M | |
MNKS Monks Investment Trust PLC | 1,602 | -20 | -1.233% | 724.53K | |
BRWM BlackRock World Mining Trust plc | 976 | +47 | +5.0592% | 325.38K | |
EWI Edinburgh Worldwide Investment Trust PLC | 276 | -4.5 | -1.6043% | 4.21M | |
THRG BlackRock Throgmorton Trust plc | 552 | -6 | -1.0753% | 636.25K | |
JFJ JPMorgan Japanese Investment Trust plc | 786 | -10 | -1.2563% | 171.44K | |
RICA Ruffer Investment Company Limited | 300 | -1.5 | -0.4975% | 847.68K | |
SEQI Sequoia Economic Infrastructure Income Fund Limited | 81.9 | +0.8 | +0.9864% | 2.94M | |
CLDN Caledonia Investments plc | 354.5 | -10.5 | -2.8767% | 592.05K | |