| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DEC Diversified Energy Company PLC | 1,050 | +30 | +2.9412% | 117.39K | |
DLN Derwent London plc | 2,086 | -14 | -0.6667% | 203.71K | |
DOCS Dr. Martens plc | 83.8 | +0.2 | +0.2392% | 1.1M | |
DOM Domino's Pizza Group plc | 200.6 | -4.8 | -2.3369% | 1.47M | |
DRX Drax Group plc | 728.5 | +10.5 | +1.4624% | 1.49M | |
EDV Endeavour Mining plc | 4,074 | +28 | +0.692% | 398.85K | |
ELM Elementis plc | 186 | -1.2 | -0.641% | 657.5K | |
EOT European Opportunities Trust PLC | 9.37 | 0 | 0% | 13.58K | |
ESNT Essentra plc | 111.8 | -2.2 | -1.9298% | 366.36K | |
FAN Volution Group plc | 682 | -11 | -1.5873% | 661.89K | |
FGP FirstGroup plc | 184.3 | +0.6 | +0.3266% | 621.09K | |
FOUR 4imprint Group plc | 4,888 | -36 | -0.7311% | 87.38K | |
FSG Foresight Group Holdings Limited | 499.5 | -3.5 | -0.6958% | 595.75K | |
FUTR Future plc | 321.2 | -8.4 | -2.5485% | 365.9K | |
GEN Genuit Group plc | 305.2 | -8.4 | -2.6786% | 1.02M | |
GNC Greencore Group plc | 264.6 | +1.2 | +0.4556% | 3.58M | |
GNS Genus plc | 2,318 | +14 | +0.6076% | 227.47K | |
GPE ICG Enterprise Trust Plc | 353.8 | -4 | -1.1179% | 369.67K | |
GRI Grainger plc | 173.8 | -2.5 | -1.418% | 1.43M | |
GROW Molten Ventures plc | 647 | +1 | +0.1548% | 1.66M | |
HAS Hays plc | 66.5 | +0.55 | +0.834% | 1.53M | |
HFG Hilton Food Group plc | 615 | +2 | +0.3263% | 247.32K | |
HILS Hill & Smith PLC | 3,060 | -35 | -1.1309% | 143.8K | |
HMSO Hammerson plc | 373.4 | -1 | -0.2671% | 468.35K | |
HOC Hochschild Mining PLC | 514 | +4.5 | +0.8832% | 1.4M | |
HTG Hunting PLC | 451.5 | +8.5 | +1.9187% | 180.53K | |
IBST Ibstock plc | 90.4 | -2.55 | -2.7434% | 2.93M | |
IPO IP Group plc | 70.2 | -0.2 | -0.2841% | 1.41M | |
JTC JTC plc | 1,336 | +1 | +0.0749% | 212.13K | |
KIE Kier Group plc | 249.6 | -1 | -0.399% | 1.13M | |
KLR Keller Group plc | 3,060 | -16 | -0.5202% | 89.78K | |
KNOS Kainos Group plc | 929.5 | -4 | -0.4285% | 140.76K | |
LRE Lancashire Holdings Limited | 593 | -4.5 | -0.7531% | 430.53K | |
MGAM Morgan Advanced Materials plc | 255 | +1 | +0.3937% | 3.28M | |
MTO Mitie Group plc | 206.4 | +0.2 | +0.097% | 7.57M | |
PAG Paragon Banking Group PLC | 810 | -17 | -2.0556% | 254.24K | |
PHP Primary Health Properties PLC | 95.6 | -0.3 | -0.3128% | 13.33M | |
PNN Pennon Group Plc | 467.4 | -2.4 | -0.5109% | 911.66K | |
PPH PPHE Hotel Group Ltd. | 1,512 | -14 | -0.9174% | 23.62K | |
PRTC PureTech Health plc | 118.8 | +1.4 | +1.1925% | 1.13M | |
PTEC Playtech plc | 377.2 | +9.8 | +2.6674% | 436.08K | |
QQ QinetiQ Group plc | 563.5 | +10 | +1.8067% | 1.31M | |
QLT Quilter plc | 198.3 | -1.7 | -0.85% | 1.45M | |
ROR Rotork plc | 486.4 | -0.6 | -0.1232% | 7.2M | |
RS1 RS Group plc | 735 | -8.5 | -1.1432% | 470.92K | |
SAFE Safestore Holdings Plc | 616.5 | -10 | -1.5962% | 234.91K | |
SCT Softcat plc | 1,995 | +1 | +0.0502% | 254.96K | |
SHC Shaftesbury Capital PLC | 145.4 | +0.4 | +0.2759% | 3.58M | |
SNR Senior plc | 292.5 | +0.5 | +0.1712% | 527.18K | |
SPI Spire Healthcare Group plc | 233 | -1 | -0.4274% | 795.07K | |