| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DEC Diversified Energy Company PLC | 1,098 | -18 | -1.6129% | 43.36K | |
DLN Derwent London plc | 1,845 | +31 | +1.7089% | 200.9K | |
DOCS Dr. Martens plc | 68 | -0.9 | -1.3062% | 687.91K | |
DOM Domino's Pizza Group plc | 230.2 | +0.2 | +0.087% | 762.4K | |
DRX Drax Group plc | 791 | -4 | -0.5031% | 434.15K | |
EDV Endeavour Mining plc | 3,991 | -141 | -3.4124% | 534.39K | |
ELM Elementis plc | 181.8 | +0.8 | +0.442% | 422.95K | |
EOT European Opportunities Trust PLC | 10.09 | +0.72 | +7.6633% | 13.58K | |
ESNT Essentra plc | 117.2 | +2.6 | +2.2688% | 941.42K | |
FAN Volution Group plc | 643 | -3 | -0.4644% | 865.92K | |
FGP FirstGroup plc | 197.3 | +3.4 | +1.7535% | 1.15M | |
FOUR 4imprint Group plc | 4,484 | -36 | -0.7965% | 19.35K | |
FSG Foresight Group Holdings Limited | 437.5 | -4.5 | -1.0181% | 200.35K | |
FUTR Future plc | 301.2 | -11.4 | -3.6468% | 188.29K | |
GEN Genuit Group plc | 293 | +5.4 | +1.8776% | 670.17K | |
GNC Greencore Group plc | 279 | +10.6 | +3.9493% | 4.13M | |
GNS Genus plc | 2,324 | +36 | +1.5734% | 311.01K | |
GPE ICG Enterprise Trust Plc | 319.6 | +9.2 | +2.9639% | 1.38M | |
GRI Grainger plc | 170.9 | +4.2 | +2.5195% | 2.54M | |
GROW Molten Ventures plc | 659 | -20.5 | -3.0169% | 1.04M | |
HAS Hays plc | 57.15 | +1.25 | +2.2361% | 3.42M | |
HFG Hilton Food Group plc | 715 | +1 | +0.1401% | 425.37K | |
HILS Hill & Smith PLC | 3,055 | +15 | +0.4934% | 156.86K | |
HMSO Hammerson plc | 335.2 | +3 | +0.9031% | 758.97K | |
HOC Hochschild Mining PLC | 492.2 | -14.3 | -2.8233% | 1.19M | |
HTG Hunting PLC | 406.5 | +3 | +0.7435% | 291.47K | |
IBST Ibstock plc | 81.25 | +0.65 | +0.8065% | 918.61K | |
IPO IP Group plc | 71.4 | -1.3 | -1.7882% | 1.02M | |
JTC JTC plc | 1,339 | 0 | 0% | 2.08M | |
KIE Kier Group plc | 299 | -2 | -0.6645% | 1.73M | |
KLR Keller Group plc | 3,092 | -172 | -5.2696% | 239.88K | |
KNOS Kainos Group plc | 1,261 | -15 | -1.1755% | 258.7K | |
LRE Lancashire Holdings Limited | 673 | -7 | -1.0294% | 1.18M | |
MGAM Morgan Advanced Materials plc | 288 | 0 | 0% | 323.5K | |
MTO Mitie Group plc | 210.4 | 0 | 0% | 3.52M | |
PAG Paragon Banking Group PLC | 704.5 | +0.5 | +0.071% | 232.86K | |
PHP Primary Health Properties PLC | 91.3 | +0.85 | +0.9397% | 12.12M | |
PNN Pennon Group Plc | 321.8 | -1.2 | -0.3715% | 3.56M | |
PPH PPHE Hotel Group Ltd. | 1,420 | -12 | -0.838% | 22.09K | |
PRTC PureTech Health plc | 113.8 | +2 | +1.7889% | 397.58K | |
PTEC Playtech plc | 359.2 | -3.4 | -0.9377% | 236.54K | |
QQ QinetiQ Group plc | 466.6 | +12.8 | +2.8206% | 717.97K | |
QLT Quilter plc | 176.9 | -0.9 | -0.5062% | 1.73M | |
ROR Rotork plc | 492.6 | -0.4 | -0.0811% | 1.65M | |
RS1 RS Group plc | 797.5 | +8 | +1.0133% | 628.95K | |
SAFE Safestore Holdings Plc | 500 | +3.2 | +0.6441% | 3.38M | |
SCT Softcat plc | 1,719 | -205 | -10.6549% | 972.62K | |
SHC Shaftesbury Capital PLC | 140.9 | +2.5 | +1.8064% | 7.2M | |
SNR Senior plc | 297.5 | 0 | 0% | 20.62M | |
SPI Spire Healthcare Group plc | 247.5 | 0 | 0% | 1.06M | |