| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CWK Cranswick plc | 5,650 | +20 | +0.3552% | 91.21K | |
DEC Diversified Energy Company PLC | 1,066 | +6 | +0.566% | 34K | |
DLN Derwent London plc | 1,817 | +55 | +3.1215% | 197.9K | |
DOCS Dr. Martens plc | 73.9 | +1.5 | +2.0718% | 1.08M | |
DOM Domino's Pizza Group plc | 189.7 | +1.7 | +0.9043% | 772.53K | |
DRX Drax Group plc | 773 | -11.5 | -1.4659% | 430.9K | |
EDV Endeavour Mining plc | 3,649 | -4 | -0.1095% | 1.03M | |
ELM Elementis plc | 154.4 | +1.6 | +1.0471% | 639.87K | |
EOT European Opportunities Trust PLC | 920 | -5 | -0.5405% | 158.57K | |
ESNT Essentra plc | 85.2 | +1.2 | +1.4286% | 214.03K | |
FAN Volution Group plc | 600 | +4 | +0.6711% | 148.07K | |
FGP FirstGroup plc | 172.7 | +1.4 | +0.8173% | 557.49K | |
FOUR 4imprint Group plc | 3,650 | +20 | +0.551% | 102.91K | |
FSG Foresight Group Holdings Limited | 428.5 | -0.5 | -0.1166% | 212.65K | |
FUTR Future plc | 299.6 | -8.2 | -2.6641% | 411.14K | |
GEN Genuit Group plc | 259 | -3.4 | -1.2957% | 1.47M | |
GNC Greencore Group plc | 201.2 | -0.2 | -0.0993% | 6.34M | |
GNS Genus plc | 2,182 | +12 | +0.553% | 73.89K | |
GPE ICG Enterprise Trust Plc | 300.2 | -3.2 | -1.0547% | 3.87M | |
GRI Grainger plc | 150.4 | -2.2 | -1.4417% | 1.86M | |
GROW Molten Ventures plc | 622.5 | +0.5 | +0.0804% | 1.97M | |
HAS Hays plc | 36.88 | +1.44 | +4.0632% | 4.16M | |
HFG Hilton Food Group plc | 537.5 | +10.5 | +1.9924% | 153.69K | |
HILS Hill & Smith PLC | 2,840 | +70 | +2.5271% | 75.33K | |
HMSO Hammerson plc | 342 | +4.8 | +1.4235% | 1.47M | |
HOC Hochschild Mining PLC | 536.5 | +37.7 | +7.5581% | 1.92M | |
HTG Hunting PLC | 489.5 | +13 | +2.7282% | 298.13K | |
IBST Ibstock plc | 95 | +3.15 | +3.4295% | 791.72K | |
IPO IP Group plc | 64.9 | -0.1 | -0.1538% | 1.25M | |
JTC JTC plc | 1,318 | -1 | -0.0758% | 370K | |
KIE Kier Group plc | 197 | -0.4 | -0.2026% | 325.2K | |
KLR Keller Group plc | 2,562 | +28 | +1.105% | 109.11K | |
KNOS Kainos Group plc | 822 | +6.5 | +0.7971% | 214.26K | |
LRE Lancashire Holdings Limited | 622.5 | +7 | +1.1373% | 453.98K | |
MGAM Morgan Advanced Materials plc | 227 | +3.5 | +1.566% | 633.97K | |
MTO Mitie Group plc | 161 | -1 | -0.6173% | 9.56M | |
PAG Paragon Banking Group PLC | 759.5 | +17.5 | +2.3585% | 306.33K | |
PHP Primary Health Properties PLC | 92.55 | +1.35 | +1.4803% | 9.32M | |
PNN Pennon Group Plc | 514 | +1 | +0.1949% | 973.64K | |
PPH PPHE Hotel Group Ltd. | 1,946 | -16 | -0.8155% | 30.89K | |
PRTC PureTech Health plc | 124.4 | -1.8 | -1.4263% | 262.16K | |
PTEC Playtech plc | 345.2 | -3 | -0.8616% | 1.74M | |
QQ QinetiQ Group plc | 472.4 | -3.2 | -0.6728% | 858.64K | |
QLT Quilter plc | 187.7 | +1.5 | +0.8056% | 3.64M | |
ROR Rotork plc | 305 | -3 | -0.974% | 1.06M | |
RS1 RS Group plc | 613 | -18 | -2.8526% | 758.68K | |
SAFE Safestore Holdings Plc | 614 | +8 | +1.3201% | 702.95K | |
SCT Softcat plc | 1,872 | -8 | -0.4255% | 366.22K | |
SHC Shaftesbury Capital PLC | 135.9 | +4 | +3.0326% | 2.54M | |
SNR Senior plc | 287 | 0 | 0% | 1.48M | |