Name Last Change Change % Volume Year Range
Diversified Energy Company PLC logo
DEC Diversified Energy Company PLC
1,050 +30 +2.9412% 117.39K
Derwent London plc logo
DLN Derwent London plc
2,086 -14 -0.6667% 203.71K
Dr. Martens plc logo
DOCS Dr. Martens plc
83.8 +0.2 +0.2392% 1.1M
Domino's Pizza Group plc logo
DOM Domino's Pizza Group plc
200.6 -4.8 -2.3369% 1.47M
Drax Group plc logo
DRX Drax Group plc
728.5 +10.5 +1.4624% 1.49M
Endeavour Mining plc logo
EDV Endeavour Mining plc
4,074 +28 +0.692% 398.85K
Elementis plc logo
ELM Elementis plc
186 -1.2 -0.641% 657.5K
European Opportunities Trust PLC logo
EOT European Opportunities Trust PLC
9.37 0 0% 13.58K
Essentra plc logo
ESNT Essentra plc
111.8 -2.2 -1.9298% 366.36K
Volution Group plc logo
FAN Volution Group plc
682 -11 -1.5873% 661.89K
FirstGroup plc logo
FGP FirstGroup plc
184.3 +0.6 +0.3266% 621.09K
4imprint Group plc logo
FOUR 4imprint Group plc
4,888 -36 -0.7311% 87.38K
Foresight Group Holdings Limited logo
FSG Foresight Group Holdings Limited
499.5 -3.5 -0.6958% 595.75K
Future plc logo
FUTR Future plc
321.2 -8.4 -2.5485% 365.9K
Genuit Group plc logo
GEN Genuit Group plc
305.2 -8.4 -2.6786% 1.02M
Greencore Group plc logo
GNC Greencore Group plc
264.6 +1.2 +0.4556% 3.58M
Genus plc logo
GNS Genus plc
2,318 +14 +0.6076% 227.47K
ICG Enterprise Trust Plc logo
GPE ICG Enterprise Trust Plc
353.8 -4 -1.1179% 369.67K
Grainger plc logo
GRI Grainger plc
173.8 -2.5 -1.418% 1.43M
Molten Ventures plc logo
GROW Molten Ventures plc
647 +1 +0.1548% 1.66M
Hays plc logo
HAS Hays plc
66.5 +0.55 +0.834% 1.53M
Hilton Food Group plc logo
HFG Hilton Food Group plc
615 +2 +0.3263% 247.32K
Hill & Smith PLC logo
HILS Hill & Smith PLC
3,060 -35 -1.1309% 143.8K
Hammerson plc logo
HMSO Hammerson plc
373.4 -1 -0.2671% 468.35K
Hochschild Mining PLC logo
HOC Hochschild Mining PLC
514 +4.5 +0.8832% 1.4M
Hunting PLC logo
HTG Hunting PLC
451.5 +8.5 +1.9187% 180.53K
Ibstock plc logo
IBST Ibstock plc
90.4 -2.55 -2.7434% 2.93M
IP Group plc logo
IPO IP Group plc
70.2 -0.2 -0.2841% 1.41M
JTC plc logo
JTC JTC plc
1,336 +1 +0.0749% 212.13K
Kier Group plc logo
KIE Kier Group plc
249.6 -1 -0.399% 1.13M
Keller Group plc logo
KLR Keller Group plc
3,060 -16 -0.5202% 89.78K
Kainos Group plc logo
KNOS Kainos Group plc
929.5 -4 -0.4285% 140.76K
Lancashire Holdings Limited logo
LRE Lancashire Holdings Limited
593 -4.5 -0.7531% 430.53K
Morgan Advanced Materials plc logo
MGAM Morgan Advanced Materials plc
255 +1 +0.3937% 3.28M
Mitie Group plc logo
MTO Mitie Group plc
206.4 +0.2 +0.097% 7.57M
Paragon Banking Group PLC logo
PAG Paragon Banking Group PLC
810 -17 -2.0556% 254.24K
Primary Health Properties PLC logo
PHP Primary Health Properties PLC
95.6 -0.3 -0.3128% 13.33M
Pennon Group Plc logo
PNN Pennon Group Plc
467.4 -2.4 -0.5109% 911.66K
PPHE Hotel Group Ltd. logo
PPH PPHE Hotel Group Ltd.
1,512 -14 -0.9174% 23.62K
PureTech Health plc logo
PRTC PureTech Health plc
118.8 +1.4 +1.1925% 1.13M
Playtech plc logo
PTEC Playtech plc
377.2 +9.8 +2.6674% 436.08K
QinetiQ Group plc logo
QQ QinetiQ Group plc
563.5 +10 +1.8067% 1.31M
Quilter plc logo
QLT Quilter plc
198.3 -1.7 -0.85% 1.45M
Rotork plc logo
ROR Rotork plc
486.4 -0.6 -0.1232% 7.2M
RS Group plc logo
RS1 RS Group plc
735 -8.5 -1.1432% 470.92K
Safestore Holdings Plc logo
SAFE Safestore Holdings Plc
616.5 -10 -1.5962% 234.91K
Softcat plc logo
SCT Softcat plc
1,995 +1 +0.0502% 254.96K
Shaftesbury Capital PLC logo
SHC Shaftesbury Capital PLC
145.4 +0.4 +0.2759% 3.58M
Senior plc logo
SNR Senior plc
292.5 +0.5 +0.1712% 527.18K
Spire Healthcare Group plc logo
SPI Spire Healthcare Group plc
233 -1 -0.4274% 795.07K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.