| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CWK Cranswick plc | 5,640 | -10 | -0.177% | 123.15K | |
DEC Diversified Energy Company PLC | 1,028 | -38 | -3.5647% | 106.06K | |
DLN Derwent London plc | 1,881 | +38 | +2.0619% | 317.89K | |
DOCS Dr. Martens plc | 73.3 | -0.3 | -0.4076% | 2.11M | |
DOM Domino's Pizza Group plc | 193.4 | +1.3 | +0.6767% | 967.24K | |
DRX Drax Group plc | 784.5 | +3 | +0.3839% | 2.84M | |
EDV Endeavour Mining plc | 3,830 | +181 | +4.9603% | 846.65K | |
ELM Elementis plc | 154.4 | +1.6 | +1.0471% | 639.87K | |
EOT European Opportunities Trust PLC | 912 | +8 | +0.885% | 28.3K | |
ESNT Essentra plc | 85.2 | +1.2 | +1.4286% | 214.03K | |
FAN Volution Group plc | 602 | +6 | +1.0067% | 583.99K | |
FGP FirstGroup plc | 172.7 | +1.4 | +0.8173% | 557.49K | |
FOUR 4imprint Group plc | 3,722 | +72 | +1.9726% | 31.57K | |
FSG Foresight Group Holdings Limited | 432 | +9 | +2.1277% | 187.57K | |
FUTR Future plc | 299.6 | 0 | 0% | 757.62K | |
GEN Genuit Group plc | 266 | +8.8 | +3.4215% | 1.39M | |
GNC Greencore Group plc | 205 | +3.8 | +1.8887% | 2.15M | |
GNS Genus plc | 2,182 | +12 | +0.553% | 73.89K | |
GPE ICG Enterprise Trust Plc | 323.4 | +12.8 | +4.121% | 2.04M | |
GRI Grainger plc | 167 | +2.4 | +1.4581% | 3.82M | |
GROW Molten Ventures plc | 622.5 | +0.5 | +0.0804% | 1.97M | |
HAS Hays plc | 36.88 | +1.44 | +4.0632% | 4.16M | |
HFG Hilton Food Group plc | 531 | -6.5 | -1.2093% | 352.25K | |
HILS Hill & Smith PLC | 2,845 | +75 | +2.7076% | 183.21K | |
HMSO Hammerson plc | 342 | +4.8 | +1.4235% | 1.47M | |
HOC Hochschild Mining PLC | 536.5 | +37.7 | +7.5581% | 1.92M | |
HTG Hunting PLC | 489.5 | +13 | +2.7282% | 298.14K | |
IBST Ibstock plc | 95 | +3.15 | +3.4295% | 791.72K | |
IPO IP Group plc | 64.9 | -0.1 | -0.1538% | 1.25M | |
JTC JTC plc | 1,319 | -2 | -0.1514% | 1.25M | |
KIE Kier Group plc | 205.6 | +5.4 | +2.6973% | 1.24M | |
KLR Keller Group plc | 2,640 | +78 | +3.0445% | 117.72K | |
KNOS Kainos Group plc | 822 | +6.5 | +0.7971% | 214.26K | |
LRE Lancashire Holdings Limited | 620 | -2.5 | -0.4016% | 1.01M | |
MGAM Morgan Advanced Materials plc | 227 | +3.5 | +1.566% | 860.54K | |
MTO Mitie Group plc | 161 | -1 | -0.6173% | 9.56M | |
PAG Paragon Banking Group PLC | 759.5 | +17.5 | +2.3585% | 306.33K | |
PHP Primary Health Properties PLC | 92.55 | +1.35 | +1.4803% | 9.32M | |
PNN Pennon Group Plc | 476.2 | +0.2 | +0.042% | 1.09M | |
PPH PPHE Hotel Group Ltd. | 2,015 | -10 | -0.4938% | 20.73K | |
PRTC PureTech Health plc | 131.2 | +3.6 | +2.8213% | 776.15K | |
PTEC Playtech plc | 338 | -4.6 | -1.3427% | 1.81M | |
QQ QinetiQ Group plc | 473.6 | -9.4 | -1.9462% | 1.1M | |
QLT Quilter plc | 194.2 | +6.5 | +3.463% | 1.9M | |
ROR Rotork plc | 305.6 | +2 | +0.6588% | 1.41M | |
RS1 RS Group plc | 628.5 | +15.5 | +2.5285% | 857.27K | |
SAFE Safestore Holdings Plc | 614 | +8 | +1.3201% | 702.96K | |
SCT Softcat plc | 1,800 | -6 | -0.3322% | 474.59K | |
SHC Shaftesbury Capital PLC | 135.9 | +4 | +3.0326% | 2.54M | |
SNR Senior plc | 287 | 0 | 0% | 1.48M | |