| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPI Spire Healthcare Group plc | 218 | -1.5 | -0.6834% | 1.3M | |
SRE Sirius Real Estate Ltd | 97.95 | +0.95 | +0.9794% | 2.32M | |
STEM SThree plc | 170.8 | +3.8 | +2.2754% | 476.93K | |
SUPR Supermarket Income REIT Plc | 85.35 | +0.45 | +0.53% | 3.94M | |
SVS Savills PLC | 873 | +13 | +1.5116% | 649.17K | |
TCAP TP ICAP Group plc | 344.2 | +8 | +2.3795% | 1.9M | |
TRN Trainline plc | 217.2 | +1.6 | +0.7421% | 972.59K | |
TRST Trustpilot Group plc | 246.2 | +0.6 | +0.2443% | 662.48K | |
WIZZ Wizz Air Holdings Plc | 1,080 | +55 | +5.3659% | 3.03M | |
NAS Norwegian Air Shuttle ASA | 389 | -1 | -0.2564% | 15.97K | |
EDIN The Edinburgh Investment Trust plc | 804 | +9 | +1.1321% | 233.14K | |
WWH Worldwide Healthcare Trust PLC | 351.5 | +3 | +0.8608% | 1.08M | |
FEV Fidelity European Trust PLC | 420 | +7 | +1.6949% | 977.64K | |
JLEN Foresight Environmental Infrastructure | 84.4 | +1.1 | +1.3205% | 3.49M | |
MRCH The Merchants Trust PLC | 643 | +11 | +1.7405% | 154.03K | |
VEIL Vietnam Enterprise Investments Limited | 753 | -4 | -0.5284% | 250.27K | |
INPP International Public Partnerships Limited | 138.8 | +1.6 | +1.1662% | 2.66M | |
NBPE NB Private Equity Partners Limited | 1,466 | +16 | +1.1034% | 34.01K | |
PCT Polar Capital Technology Trust plc | 692 | +27 | +4.0602% | 5.72M | |
USA Baillie Gifford US Growth Trust plc | 332 | +6.5 | +1.9969% | 1.3M | |
HVPE HarbourVest Global Private Equity Ltd | 3,385 | +5 | +0.1479% | 88.07K | |
FGT Finsbury Growth & Income Trust Plc Ordinary 25p Shares | 762 | +10 | +1.3298% | 376.72K | |
TMPL Temple Bar Investment Trust Plc | 403 | +7 | +1.7677% | 1.31M | |
BSIF Bluefield Solar Income Fund Limited | 91.4 | 0 | 0% | 8.54M | |
BGFD Baillie Gifford Japan Trust PLC | 962 | +9 | +0.9444% | 81.81K | |
BRGE BlackRock Greater Europe Investment Trust plc | 594 | +12 | +2.0619% | 259.54K | |
TRY TR Property Investment Trust plc | 314 | +7 | +2.2801% | 668.82K | |
BHMG BH Macro Limited | 425 | +0.5 | +0.1178% | 354.7K | |
HRI Herald Investment Trust plc | 3,080 | +40 | +1.3158% | 29.28K | |
HSL Henderson Smaller Companies Investment Trust PLC | 900 | +2 | +0.2227% | 36.66K | |
BBH Bellevue Healthcare Trust plc | 133 | -0.2 | -0.1502% | 111.33K | |
SSON Smithson Investment Trust Plc | 1,438 | +28 | +1.9858% | 57.4K | |
CGT Capital Gearing Trust Plc ORD GBP 0.25 | 5,240 | +90 | +1.7476% | 31.67K | |
PNL Personal Assets Trust PLC | 539 | +2 | +0.3724% | 312.22K | |
LWDB Law Debenture Corporation plc | 1,208 | +22 | +1.855% | 147.01K | |
FSV Fidelity Special Values PLC | 435 | +6.5 | +1.5169% | 377.1K | |
BRSC BlackRock Smaller Companies Trust PLC | 1,326 | +28 | +2.1572% | 85.69K | |
TRIG The Renewables Infrastructure Group Limited | 74.1 | +0.3 | +0.4065% | 13.43M | |
TFIF TwentyFour Income Fund Limited | 110 | +0.4 | +0.365% | 1.25M | |
JAM JPMorgan American Investment Trust plc Ordinary 5p | 1,200 | +18 | +1.5228% | 246.45K | |
FCSS Fidelity China Special Situations PLC | 274 | +3.5 | +1.2939% | 545.39K | |
BNKR The Bankers Investment Trust PLC | 148.8 | +3.4 | +2.3384% | 1.47M | |
MNKS Monks Investment Trust PLC | 1,610 | +38 | +2.4173% | 330.25K | |
BRWM BlackRock World Mining Trust plc | 976 | +47 | +5.0592% | 325.39K | |
EWI Edinburgh Worldwide Investment Trust PLC | 281 | +10 | +3.69% | 5.2M | |
THRG BlackRock Throgmorton Trust plc | 552 | -6 | -1.0753% | 636.25K | |
JFJ JPMorgan Japanese Investment Trust plc | 773 | +13 | +1.7105% | 1.74M | |
RICA Ruffer Investment Company Limited | 298 | -4.5 | -1.4876% | 676.26K | |
SEQI Sequoia Economic Infrastructure Income Fund Limited | 84.1 | +0.9 | +1.0817% | 2.76M | |
CLDN Caledonia Investments plc | 355.5 | +5.5 | +1.5714% | 283.81K | |