| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
512900 Ch Southern Csi Securities Mutual Fund | 1.08 | -0.01 | -0.4596% | 43.63M | |
510530 ICBC Credit Suisse CSI 500 ETF | 8.93 | -0.06 | -0.6229% | 180.3K | |
512820 CSI Banks ETF Fund | 1.41 | -0 | -0.071% | 55.63M | |
510560 China Life AMP CSI 500 ETF | 2 | -0.01 | -0.448% | 305.4K | |
513110 HTPB Nasdaq 100 ETF QDII | 2.48 | -0.04 | -1.4286% | 62.72M | |
510360 GF SSE-SZSE300 Trading Open-End Mutual Fund | 1.8 | -0.01 | -0.7155% | 39.39M | |
512070 E Fund CSI 300 Financials Excluding Banks ETF | 0.79 | -0.01 | -1.0025% | 506.15M | |
511690 Dacheng Tianyi Traded Money Market Fund | 100 | +0 | +0.001% | 60.18K | |
510300 Huatai-PB CSI 300 ETF | 4.73 | -0.03 | -0.6514% | 535.32M | |
510680 Wanjia SSE 50 ETF | 3.21 | -0.04 | -1.2011% | 625.5K | |
512180 CCBP MSCI China A-Share ETF | 1.73 | -0 | -0.1733% | 1K | |
512480 Guotai Junan CSI Semiconductor Exchange Traded Fund | 1.07 | -0.01 | -1.0176% | 1.29B | |
512970 PA Greater Bay Area Development ETF | 1.51 | -0.01 | -0.3966% | 633.2K | |
510230 Guotai Shanghai 180 Financial ETF | 1.3 | -0.01 | -0.4605% | 48.03M | |
511090 Py 30Y Treasury Bond ETF | 119.01 | -0.17 | -0.1418% | 34.42M | |
510390 Ping An-UOB CSI 300 ETF | 5.35 | -0.03 | -0.5025% | 541.8K | |
511800 E Fund Money Market Fund | 100.02 | +0 | +0.004% | 13.36K | |
510310 E Fund CSI 300 ETF | 4.59 | -0.04 | -0.7572% | 112.89M | |
510570 CIB CSI 500 Exchange Traded Fund | 1.26 | -0.01 | -0.5542% | 3.46M | |
512330 CSI 500 Information Technology ETF | 1.9 | -0.01 | -0.6813% | 3.86M | |
511180 HFT SSE INV-GD Convertible Bond ETF | 12.81 | -0.03 | -0.2181% | 93.14M | |
512290 Guotai CSI Bio-Medicine ETF | 1.09 | +0 | +0.3673% | 145.95M | |
512200 South CSI Real Estate ETF | 1.22 | -0.01 | -0.5705% | 67.31M | |
511360 HFT CSI Commercial Paper ETF | 113.78 | +0 | +0.0035% | 272.96M | |
511700 Ping An-UOB Traded MMK Fund E | 100.01 | +0 | +0.001% | 394.98K | |
511520 FG 7-10Y Policy Bank Bond ETF | 118.38 | -0.01 | -0.0118% | 11.76M | |
510850 ICBC Credit Suisse SSE 50 ETF | 3.59 | -0.04 | -1.238% | 1.28M | |
512580 GF CSI Environmental Protection ETF | 1.22 | +0.01 | +0.4955% | 5.52M | |
512150 Fushi FTSE China A50 ETF | 1.92 | -0.02 | -0.8247% | 127.5K | |
513080 Huaan CAC-40 ETF QDII Fund | 1.82 | -0.01 | -0.654% | 21.31M | |
510350 ICBC Credit Suisse CSI 300 ETF | 4.97 | -0.03 | -0.5202% | 1.66M | |
511850 CH Merchants Caifubao Money Market Fund | 100 | +0 | +0.003% | 220.5K | |
512570 E Fund CSI All Share Securities ETF | 1.1 | -0.01 | -0.6323% | 149.17M | |
510660 ChinaAMC SSE Health Care ETF | 2.64 | +0.02 | +0.7249% | 10.15M | |
512760 Guotai CES Semiconductor ETF | 1.14 | -0.02 | -1.2987% | 337.65M | |
512910 GF CSI A100 ETF | 1.34 | -0.01 | -0.6657% | 5.82M | |
512800 Fortune SG CSI Bank ETF | 0.8 | -0 | -0.3736% | 1.57B | |
513040 E Fund HK Connect Internet ETF | 1 | -0.01 | -1.1869% | 790.69M | |
512960 Bosera SOE Structural Reform ETF | 1.47 | -0.01 | -0.8772% | 3.27M | |
510510 Guangfa CSI 500 ETF | 2.58 | -0.02 | -0.8074% | 23.89M | |
512100 China Southern CSI A100 ETF | 3.12 | -0.01 | -0.2876% | 1.08B | |
512530 CCB Principal CSI 300 ETF | 1.61 | -0 | -0.3104% | 5.27M | |
512190 Zhonghua Phoenix Active 50 ETF | 2.96 | -0.01 | -0.2695% | 273.2K | |
512680 GF CSI National Defense ETF | 1.17 | -0.03 | -2.1685% | 52.01M | |
511910 Rongtong Easy Pay Money Market Fund | 100 | +0 | +0.001% | 1.72K | |
512360 PA-UOB MSCI China A-Shares ETF | 1.81 | -0.02 | -0.9841% | 37.3K | |
516150 Hv Csi Rare Earth Industry ETF | 1.79 | -0.05 | -2.4563% | 77.2M | |
516070 E Fund CSI Caixin Carbon Neutral ETF | 0.6 | +0 | +0.5068% | 4.62M | |
515260 HB CSI Electronics 50 ETF | 0.87 | -0.01 | -1.3605% | 76.75M | |
515220 Guotai CSI Coal Consumer ETF | 1.26 | -0 | -0.0792% | 749.09M | |