Name Last Change Change % Volume Year Range
Huaan CSI 500 Steady Growth ETF logo
561550 Huaan CSI 500 Steady Growth ETF
1.43 -0.01 -1.0373% 45.76M
HB CSI Green Energy ETF logo
562010 HB CSI Green Energy ETF
0.9 +0 +0.1111% 826.7K
CIFM CSI Biopharmaceutical and Drug Industry ETF logo
560900 CIFM CSI Biopharmaceutical and Drug Industry ETF
0.99 +0.01 +0.7099% 31.96M
DC Hang Seng Tech ETF QDII logo
159740 DC Hang Seng Tech ETF QDII
0.6 -0.01 -1.1494% 1.15B
HVCSI Rare Metals ETF logo
562800 HVCSI Rare Metals ETF
0.97 -0.04 -3.7587% 379.4M
CU Nasdaq Biotechnology ETF QDII logo
513290 CU Nasdaq Biotechnology ETF QDII
1.68 -0.01 -0.4748% 98.88M
Bosera CSI Dividend ETF logo
515890 Bosera CSI Dividend ETF
1.46 -0.01 -0.4084% 10.39M
GF CNI Semiconductor Chip ETF logo
159801 GF CNI Semiconductor Chip ETF
1.18 -0.02 -1.5063% 215.48M
Guotai SSE Composite ETF logo
510760 Guotai SSE Composite ETF
1.33 -0.01 -0.5997% 199.06M
ICBC CSI Online Consumer Service ETF logo
159725 ICBC CSI Online Consumer Service ETF
0.8 -0.01 -1.1084% 13.8M
CITIC Prudential Double Profit Bond Fund logo
165517 CITIC Prudential Double Profit Bond Fund
1.04 -0 -0.096% 0
Axa SPDB Profit Increase-LOF logo
166401 Axa SPDB Profit Increase-LOF
1.14 +0 +0.1757% 0
CS CNI Online Consumer ETF logo
159728 CS CNI Online Consumer ETF
0.8 -0.01 -1.3497% 8.56M
E Fund CSI 300 Index ETF logo
517030 E Fund CSI 300 Index ETF
1.16 -0 -0.431% 12.81M
CU CSI Battery Thematic ETF logo
159796 CU CSI Battery Thematic ETF
0.88 +0.01 +0.7973% 296.93M
GF CSI STAR-CNXT 50 Strategy ETF logo
588320 GF CSI STAR-CNXT 50 Strategy ETF
1.79 -0 -0.2231% 4.18M
SWS Mu SSE G60 Component ETF logo
510770 SWS Mu SSE G60 Component ETF
0.91 -0.01 -1.5086% 3.62M
Fullgoal CSI A 100 ETF logo
561180 Fullgoal CSI A 100 ETF
1.34 -0.01 -0.8136% 1.23M
HB CSI STAR-CHINEXT 50 ETF logo
588330 HB CSI STAR-CHINEXT 50 ETF
1.15 -0 -0.1742% 46.1M
CU CSI SEEE CBN National ETF logo
560060 CU CSI SEEE CBN National ETF
0.94 -0.01 -1.357% 1.86M
PH Cloud Computing and Big Data ETF logo
159739 PH Cloud Computing and Big Data ETF
0.82 -0 -0.1218% 12.61M
Camc Csi Food and Beverage ETF logo
515170 Camc Csi Food and Beverage ETF
0.48 -0.01 -1.4374% 280.44M
Thompson CSI Food & Beverage ETF logo
159736 Thompson CSI Food & Beverage ETF
0.6 -0.01 -1.3072% 33.78M
HAITONG SSE SCI-TECH INNOVATION 50 EXCHANGE-TRADED FUND logo
588280 HAITONG SSE SCI-TECH INNOVATION 50 EXCHANGE-TRADED FUND
1.23 -0.02 -1.28% 25.43M
GF CSI Infrastructure Engineering ETF logo
516970 GF CSI Infrastructure Engineering ETF
1.12 -0.01 -0.5333% 35.96M
Guotai CNI Aerospace Military Mutual Fund logo
501019 Guotai CNI Aerospace Military Mutual Fund
1.22 -0.02 -1.3721% 0
Penghua HS Connect Bank Industry Index Fund logo
501025 Penghua HS Connect Bank Industry Index Fund
1.81 +0 +0.0551% 0
HFT Global USD Bond Fund logo
501300 HFT Global USD Bond Fund
0.93 -0 -0.2151% 0
China Universal Internet Medical Money Market Fund logo
501008 China Universal Internet Medical Money Market Fund
0.82 -0 -0.2418% 0
Yinsci & Tec Innovative Theme Flexible Allocation Mutual Fund logo
501083 Yinsci & Tec Innovative Theme Flexible Allocation Mutual Fund
2.05 +0.01 +0.3923% 0
Camc Xingrong Flexible Allocation All Mix-A logo
501186 Camc Xingrong Flexible Allocation All Mix-A
0.82 +0 +0.2454% 0
Fullgoal Innovative Enterprises Mutual Fund logo
501077 Fullgoal Innovative Enterprises Mutual Fund
3.17 -0 -0.063% 0
Camc Zs Partner Equity Fund Lof-A logo
501219 Camc Zs Partner Equity Fund Lof-A
1.64 -0.01 -0.7286% 0
China Universal Internet Medical Fund logo
501007 China Universal Internet Medical Fund
0.86 +0.01 +0.8216% 0
China Universal CSI Hong Kong High Dividend ETF logo
501305 China Universal CSI Hong Kong High Dividend ETF
1.28 +0 +0.0784% 0
Invesco Great Wall Semiconductors Equity A RMB logo
501225 Invesco Great Wall Semiconductors Equity A RMB
3.48 -0.14 -3.979% 19.89M
ChinaAMC SSE 50AH Index Fund logo
501050 ChinaAMC SSE 50AH Index Fund
1.73 -0.02 -1.0851% 0
FDFB CSI Consumer Banks Index Fund LOF logo
501089 FDFB CSI Consumer Banks Index Fund LOF
1.04 -0.01 -0.4771% 0
E Fund Innovation Future Mixed Class C logo
501203 E Fund Innovation Future Mixed Class C
1.55 +0.01 +0.6472% 0
Guotai Industrial Equity Fund Fund of Funds - LOF - Class A logo
501220 Guotai Industrial Equity Fund Fund of Funds - LOF - Class A
0.99 +0.02 +1.9467% 584.83K
China Universal CSI Environment Governance Open-End Fund logo
501030 China Universal CSI Environment Governance Open-End Fund
0.54 -0 -0.3677% 0
Caitong Multi-Strat Select Mixed Fund logo
501001 Caitong Multi-Strat Select Mixed Fund
1.59 -0.05 -2.8746% 0
China Southern 3-Year Mixed LoF logo
501062 China Southern 3-Year Mixed LoF
2 +0.01 +0.3009% 0
Harvest RuiXi 3 Year Closed Mixed Fund logo
501091 Harvest RuiXi 3 Year Closed Mixed Fund
1 +0.01 +1.1145% 0
Huaan S&P China A Share ETF Fund logo
501029 Huaan S&P China A Share ETF Fund
1.77 -0.01 -0.2822% 0
China Southern Crude Oil Fund logo
501018 China Southern Crude Oil Fund
1.8 +0.04 +2.2676% 698.45M
E Rui Zheng MD Fund of Funds - LOF logo
501222 E Rui Zheng MD Fund of Funds - LOF
1.04 0 0% 26.82K
Huaan Zhilian Mixed Fund LOF-A logo
501073 Huaan Zhilian Mixed Fund LOF-A
2.12 -0.02 -0.8415% 0
Gts Huili Mixed Investment Fund logo
501051 Gts Huili Mixed Investment Fund
2.11 +0 +0.0474% 0
Ageon-Industrial Positive Fund logo
501215 Ageon-Industrial Positive Fund
1.09 +0 +0.2757% 94.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.