Name Last Change Change % Volume Year Range
HANDBAO Overseas Science and Technology QDII-A Fund logo
501312 HANDBAO Overseas Science and Technology QDII-A Fund
2.37 +0.05 +2.2002% 0
E Fund National Defense Fund logo
502003 E Fund National Defense Fund
1.3 +0.02 +1.325% 0
Guotai Nasdaq 100 ETF logo
513100 Guotai Nasdaq 100 ETF
2.36 +0.03 +1.508% 183.14M
PA CHBD MHGSEEBI Mutual Fund logo
511030 PA CHBD MHGSEEBI Mutual Fund
108.71 +0.03 +0.0258% 38.19M
E Fund CSI 500 Exchange Traded Fund logo
510580 E Fund CSI 500 Exchange Traded Fund
3.58 -0.01 -0.1951% 64.08M
China Universal Tianfutong E Fund logo
511980 China Universal Tianfutong E Fund
100.05 +0.02 +0.016% 1.2K
Nanhua CSI Hangzhou Bay ETF logo
512870 Nanhua CSI Hangzhou Bay ETF
1.28 -0.01 -0.3894% 76.1K
HPB MSCI China Guojitong ETF logo
512520 HPB MSCI China Guojitong ETF
1.32 -0 -0.3012% 2.01M
Camc Soes Structural Reform ETF logo
512950 Camc Soes Structural Reform ETF
1.44 0 0% 4.63M
E Fund CSI Hong Kong Securities Investment ETF logo
513090 E Fund CSI Hong Kong Securities Investment ETF
1.71 +0 +0.0584% 1.58B
Harvest CSI RAFI 50 Index ETF logo
512750 Harvest CSI RAFI 50 Index ETF
1.46 +0.01 +0.4804% 6.3M
China Life AMP CSI 300 ETF logo
510380 China Life AMP CSI 300 ETF
1.27 +0.01 +0.4762% 1.08M
CSOP Hang Seng Tech Index ETF logo
513130 CSOP Hang Seng Tech Index ETF
0.51 +0.01 +1.1976% 4.02B
China Southern SSE 380 ETF logo
510290 China Southern SSE 380 ETF
2.37 -0 -0.1265% 1.53M
MSCI China A-Share Guojitong logo
512160 MSCI China A-Share Guojitong
1.37 -0.01 -0.4351% 3.78M
Huatai-PB Traded Money Market A Fund logo
511830 Huatai-PB Traded Money Market A Fund
100 +0 +0.005% 1.5K
E Fund CSI National Defense Fund logo
512560 E Fund CSI National Defense Fund
0.67 +0.02 +2.765% 147.16M
E Fund CSI 300 Healthcare Index Fund logo
512010 E Fund CSI 300 Healthcare Index Fund
0.37 -0.01 -2.6525% 1.55B
Guangfa CSI Media Index Investment Fund logo
512980 Guangfa CSI Media Index Investment Fund
0.78 -0.02 -3.0979% 588.88M
PAU MSCI A-Shares Low Fluctuation ETF logo
512390 PAU MSCI A-Shares Low Fluctuation ETF
1.23 0 0% 344.2K
Fullgoal SYB Exchange-Traded Money Market Fund logo
511900 Fullgoal SYB Exchange-Traded Money Market Fund
100.01 +0 +0.003% 208.03K
Bosera Margin Real-Time Trading Money Market Fund Class A logo
511860 Bosera Margin Real-Time Trading Money Market Fund Class A
100 +0 +0.005% 21.6K
Huaan CSI Pharma Select Index ETF logo
512120 Huaan CSI Pharma Select Index ETF
0.44 -0.01 -1.5695% 37.52M
Efund Oversea Internet 50 ETF logo
513050 Efund Oversea Internet 50 ETF
1.01 +0.01 +0.999% 1.69B
Huaan Ririxin Money Market Fund logo
511600 Huaan Ririxin Money Market Fund
100 +0 +0.005% 87.26K
YH Hang Seng China Tech ETF logo
513160 YH Hang Seng China Tech ETF
0.86 +0.01 +1.182% 156.86M
FG CSI Aerospace & Defense ETF logo
512710 FG CSI Aerospace & Defense ETF
0.62 +0.02 +3.3445% 687.4M
Fortune SG CSI Military Exchange Traded Fund logo
512810 Fortune SG CSI Military Exchange Traded Fund
0.62 +0.01 +2.5% 66.26M
PH CSI National Defense ETF logo
512670 PH CSI National Defense ETF
0.74 +0.02 +2.9248% 146.71M
China Life AMP Money Market Fund logo
511970 China Life AMP Money Market Fund
100 +0.01 +0.006% 14.4K
HuaAn Intermediate Lead (DAX) Index ETF logo
513030 HuaAn Intermediate Lead (DAX) Index ETF
1.77 +0.03 +1.6638% 43.78M
ChinaAMC Consumer Staples Mutual Fund logo
510630 ChinaAMC Consumer Staples Mutual Fund
0.81 +0.01 +1.1194% 51.47M
Bs Convertible Bond Exchangeable Bond ETF logo
511380 Bs Convertible Bond Exchangeable Bond ETF
12.47 +0.07 +0.5968% 777.95M
Guotai Shunli Traded Money Market Fund logo
511620 Guotai Shunli Traded Money Market Fund
100.02 +0.01 +0.01% 215.47K
Fortune SG CSI Securities ETF logo
512000 Fortune SG CSI Securities ETF
0.49 -0 -0.8048% 2.11B
MSCI China A Share ETF Fund logo
512990 MSCI China A Share ETF Fund
1.83 -0.01 -0.3261% 1.1M
Bosera CSI Hong Kong Listed Healthcare Index ETF logo
513060 Bosera CSI Hong Kong Listed Healthcare Index ETF
0.54 +0 +0.7449% 1.14B
Hwabao CSI Medical ETF logo
512170 Hwabao CSI Medical ETF
0.32 -0.01 -2.1277% 2.21B
Bosera SSE 50 ETF logo
510710 Bosera SSE 50 ETF
4.1 -0.01 -0.2191% 1.3M
Huatai-PB SSE Dividend ETF logo
510880 Huatai-PB SSE Dividend ETF
3.43 +0.02 +0.7046% 126.21M
CIB CSI 300 Exchange Traded Fund logo
510370 CIB CSI 300 Exchange Traded Fund
0.94 0 0% 2.5M
Golden Cash Profit Money Market Fund logo
511770 Golden Cash Profit Money Market Fund
100 +0 +0.003% 52.01K
Harvest CSI Prime Consumer ETF Fund logo
512600 Harvest CSI Prime Consumer ETF Fund
0.57 +0.01 +1.2346% 17.87M
Guotai All Share Security ETF logo
512880 Guotai All Share Security ETF
1.03 -0.01 -0.8662% 1.49B
CCB Principal MMK ETF logo
511660 CCB Principal MMK ETF
100.01 +0 +0.005% 5.58M
SSE Pledge Urban Investment Bond ETF logo
511220 SSE Pledge Urban Investment Bond ETF
10.46 +0 +0.0096% 125.13M
Founder Fubon CSI 500 ETF logo
510550 Founder Fubon CSI 500 ETF
1.75 -0 -0.0573% 658.6K
GT CSI Hong Kong Technology Exchange Traded Fund logo
513020 GT CSI Hong Kong Technology Exchange Traded Fund
0.84 +0.01 +0.7168% 123.59M
Guotai CSI National Defense Mutual Fund logo
512660 Guotai CSI National Defense Mutual Fund
1.06 +0.03 +2.7158% 487.09M
Harvest FTSE China A50 Index Fund logo
512550 Harvest FTSE China A50 Index Fund
1.66 -0 -0.24% 3.84M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.