Name Last Change Change % Volume Year Range
China Universal Internet Medical Money Market Fund logo
501008 China Universal Internet Medical Money Market Fund
0.77 -0.01 -0.7702% 0
Yinsci & Tec Innovative Theme Flexible Allocation Mutual Fund logo
501083 Yinsci & Tec Innovative Theme Flexible Allocation Mutual Fund
1.79 0 0% 0
Camc Xingrong Flexible Allocation All Mix-A logo
501186 Camc Xingrong Flexible Allocation All Mix-A
0.8 -0 -0.2485% 0
Fullgoal Innovative Enterprises Mutual Fund logo
501077 Fullgoal Innovative Enterprises Mutual Fund
3.08 -0.04 -1.1874% 0
Camc Zs Partner Equity Fund Lof-A logo
501219 Camc Zs Partner Equity Fund Lof-A
1.49 -0.05 -3.1818% 0
China Universal Internet Medical Fund logo
501007 China Universal Internet Medical Fund
0.81 -0.01 -0.978% 0
China Universal CSI Hong Kong High Dividend ETF logo
501305 China Universal CSI Hong Kong High Dividend ETF
1.28 +0 +0.1563% 0
Invesco Great Wall Semiconductors Equity A RMB logo
501225 Invesco Great Wall Semiconductors Equity A RMB
3.84 -0.22 -5.3981% 12.22M
ChinaAMC SSE 50AH Index Fund logo
501050 ChinaAMC SSE 50AH Index Fund
1.64 -0.02 -0.9042% 0
FDFB CSI Consumer Banks Index Fund LOF logo
501089 FDFB CSI Consumer Banks Index Fund LOF
1.04 -0.01 -0.5731% 0
E Fund Innovation Future Mixed Class C logo
501203 E Fund Innovation Future Mixed Class C
1.36 -0.03 -2.1552% 0
Guotai Industrial Equity Fund Fund of Funds - LOF - Class A logo
501220 Guotai Industrial Equity Fund Fund of Funds - LOF - Class A
0.87 -0.02 -1.9123% 50.55K
China Universal CSI Environment Governance Open-End Fund logo
501030 China Universal CSI Environment Governance Open-End Fund
0.5 -0.02 -3.3074% 0
Caitong Multi-Strat Select Mixed Fund logo
501001 Caitong Multi-Strat Select Mixed Fund
1.35 -0.01 -0.5147% 0
China Southern 3-Year Mixed LoF logo
501062 China Southern 3-Year Mixed LoF
1.84 -0.04 -2.2812% 0
Harvest RuiXi 3 Year Closed Mixed Fund logo
501091 Harvest RuiXi 3 Year Closed Mixed Fund
0.97 -0 -0.1031% 0
Huaan S&P China A Share ETF Fund logo
501029 Huaan S&P China A Share ETF Fund
1.78 +0 +0.1688% 0
China Southern Crude Oil Fund logo
501018 China Southern Crude Oil Fund
2.11 +0.03 +1.4904% 96.86M
E Rui Zheng MD Fund of Funds - LOF logo
501222 E Rui Zheng MD Fund of Funds - LOF
1.04 0 0% 500
Huaan Zhilian Mixed Fund LOF-A logo
501073 Huaan Zhilian Mixed Fund LOF-A
1.99 -0.04 -1.7787% 0
Gts Huili Mixed Investment Fund logo
501051 Gts Huili Mixed Investment Fund
2 -0 -0.1% 0
Ageon-Industrial Positive Fund logo
501215 Ageon-Industrial Positive Fund
1.04 -0 -0.0964% 535.8K
Guotai Rongfeng Wealth Flex LOF-A logo
501017 Guotai Rongfeng Wealth Flex LOF-A
1.35 -0.01 -0.8824% 0
Caitong Science and Technology Fund logo
501085 Caitong Science and Technology Fund
2.8 -0.16 -5.5405% 0
DC Sci Tech Innovation Theme Fund logo
501079 DC Sci Tech Innovation Theme Fund
3.94 -0.17 -4.1819% 0
GTJAA Sci Tech Investment Mixed LOF logo
501096 GTJAA Sci Tech Investment Mixed LOF
1.22 -0.04 -3.3992% 0
CH Universal CSI Media Industry Fund logo
501005 CH Universal CSI Media Industry Fund
1.05 -0.03 -2.4074% 0
Caitong Multi-Strategy Furui Mixed-A logo
501028 Caitong Multi-Strategy Furui Mixed-A
1.48 +0 +0.0676% 0
GF HK Connect Hang Seng Mid-Cap Fund logo
501303 GF HK Connect Hang Seng Mid-Cap Fund
0.92 +0 +0.1089% 0
UNI Traditional Chinese Medicine Mutual Fund logo
501011 UNI Traditional Chinese Medicine Mutual Fund
1 -0 -0.3972% 62.22K
Ms Royal Science & Technology Investment Milestone Fund logo
501200 Ms Royal Science & Technology Investment Milestone Fund
1.23 -0.01 -1.0433% 456.38K
CCB Principal Select Technology Innovation Mixed-A logo
501098 CCB Principal Select Technology Innovation Mixed-A
1.51 +0.01 +1% 0
Ct Multi-Strategy Fuxin Mix Fund logo
501046 Ct Multi-Strategy Fuxin Mix Fund
9.57 -0.02 -0.219% 2.46M
Penghua Income Fund Mix LOF-C logo
501205 Penghua Income Fund Mix LOF-C
0.81 -0.05 -5.2879% 0
Clam Science & Technology Innovation 3-Year Mixed Fund logo
501097 Clam Science & Technology Innovation 3-Year Mixed Fund
1.6 -0.08 -4.6595% 0
Yinhua Xinsheng Flexible Allocation Fund A logo
501022 Yinhua Xinsheng Flexible Allocation Fund A
2.39 0 0% 0
GT Val Selected Flexible Allocation Mixed Fund logo
501064 GT Val Selected Flexible Allocation Mixed Fund
3.31 -0.02 -0.5117% 0
China Universal Innovation Fund logo
501206 China Universal Innovation Fund
0.81 -0.01 -1.0922% 0
Gf Ruiyang 3-Year Regular Open Mix Fund logo
501070 Gf Ruiyang 3-Year Regular Open Mix Fund
1.15 -0.01 -1.2864% 156.8K
Wanjia Science & Technology IT Flexible Allocation Mixed Securities Investment Fund logo
501075 Wanjia Science & Technology IT Flexible Allocation Mixed Securities Investment Fund
3 +0 +0.0334% 0
China Southern Hang Seng ETF logo
501302 China Southern Hang Seng ETF
1.1 +0.01 +0.5505% 248.9K
Lombarda China Science & Technology Innovation TMMX Fund logo
501081 Lombarda China Science & Technology Innovation TMMX Fund
2.49 -0.12 -4.6272% 0
GTI CSI SWS Security Index Fund A logo
501016 GTI CSI SWS Security Index Fund A
1.14 -0 -0.1745% 0
BOCOM Schroder 3-Year Closed Mixed Fund logo
501092 BOCOM Schroder 3-Year Closed Mixed Fund
1.21 -0.02 -1.551% 0
CU Core Select Flex All Mix Fund logo
501188 CU Core Select Flex All Mix Fund
0.93 -0.02 -2.3037% 0
Ping An New Industry Mixed Fund logo
501099 Ping An New Industry Mixed Fund
2.63 +0 +0.1144% 0
CH Universal Biotech Index A logo
501009 CH Universal Biotech Index A
1.24 -0.02 -1.6601% 0
Galaxy CSI Shanghai Shenzhen High Dividend Index Fund logo
501307 Galaxy CSI Shanghai Shenzhen High Dividend Index Fund
1.24 -0 -0.3226% 0
Yinhua Mingze Multi-Strategy Mixed Asset Fund logo
501038 Yinhua Mingze Multi-Strategy Mixed Asset Fund
1.46 -0.03 -2.0202% 68.2K
Orient Red Target 3-Year Mixed Fund logo
501053 Orient Red Target 3-Year Mixed Fund
1.06 -0 -0.3759% 200

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.