Name Last Change Change % Volume Year Range
Guotai Rongfeng Wealth Flex LOF-A logo
501017 Guotai Rongfeng Wealth Flex LOF-A
1.35 -0.01 -0.5155% 0
Caitong Science and Technology Fund logo
501085 Caitong Science and Technology Fund
2.84 -0.28 -9.0851% 0
DC Sci Tech Innovation Theme Fund logo
501079 DC Sci Tech Innovation Theme Fund
4.65 +0 +0.0215% 0
GTJAA Sci Tech Investment Mixed LOF logo
501096 GTJAA Sci Tech Investment Mixed LOF
1.59 +0.01 +0.3159% 0
CH Universal CSI Media Industry Fund logo
501005 CH Universal CSI Media Industry Fund
1.14 -0.02 -2.1441% 0
Caitong Multi-Strategy Furui Mixed-A logo
501028 Caitong Multi-Strategy Furui Mixed-A
1.45 +0.01 +0.5556% 0
GF HK Connect Hang Seng Mid-Cap Fund logo
501303 GF HK Connect Hang Seng Mid-Cap Fund
0.98 -0.01 -0.5066% 0
UNI Traditional Chinese Medicine Mutual Fund logo
501011 UNI Traditional Chinese Medicine Mutual Fund
1.05 -0 -0.1899% 163.7K
Ms Royal Science & Technology Investment Milestone Fund logo
501200 Ms Royal Science & Technology Investment Milestone Fund
1.45 -0.02 -1.6938% 734.16K
CCB Principal Select Technology Innovation Mixed-A logo
501098 CCB Principal Select Technology Innovation Mixed-A
1.75 +0.01 +0.4606% 0
Ct Multi-Strategy Fuxin Mix Fund logo
501046 Ct Multi-Strategy Fuxin Mix Fund
13.02 +0.95 +7.835% 2.46M
Penghua Income Fund Mix LOF-C logo
501205 Penghua Income Fund Mix LOF-C
0.87 -0.01 -1.6949% 0
Clam Science & Technology Innovation 3-Year Mixed Fund logo
501097 Clam Science & Technology Innovation 3-Year Mixed Fund
1.94 -0.03 -1.6235% 0
Yinhua Xinsheng Flexible Allocation Fund A logo
501022 Yinhua Xinsheng Flexible Allocation Fund A
2.78 0 0% 0
GT Val Selected Flexible Allocation Mixed Fund logo
501064 GT Val Selected Flexible Allocation Mixed Fund
3.49 -0.02 -0.5136% 0
China Universal Innovation Fund logo
501206 China Universal Innovation Fund
0.94 -0 -0.1068% 0
Gf Ruiyang 3-Year Regular Open Mix Fund logo
501070 Gf Ruiyang 3-Year Regular Open Mix Fund
1.21 +0 +0.0829% 156.8K
Wanjia Science & Technology IT Flexible Allocation Mixed Securities Investment Fund logo
501075 Wanjia Science & Technology IT Flexible Allocation Mixed Securities Investment Fund
3.36 +0.03 +0.7801% 0
China Southern Hang Seng ETF logo
501302 China Southern Hang Seng ETF
1.16 -0.01 -0.6879% 115.3K
Lombarda China Science & Technology Innovation TMMX Fund logo
501081 Lombarda China Science & Technology Innovation TMMX Fund
3.06 -0.02 -0.521% 0
GTI CSI SWS Security Index Fund A logo
501016 GTI CSI SWS Security Index Fund A
1.2 -0.01 -0.7469% 0
BOCOM Schroder 3-Year Closed Mixed Fund logo
501092 BOCOM Schroder 3-Year Closed Mixed Fund
1.3 +0.01 +1.1628% 0
CU Core Select Flex All Mix Fund logo
501188 CU Core Select Flex All Mix Fund
1.07 -0.03 -2.7298% 0
Ping An New Industry Mixed Fund logo
501099 Ping An New Industry Mixed Fund
3.14 +0.01 +0.448% 0
CH Universal Biotech Index A logo
501009 CH Universal Biotech Index A
1.31 +0 +0.0765% 0
Galaxy CSI Shanghai Shenzhen High Dividend Index Fund logo
501307 Galaxy CSI Shanghai Shenzhen High Dividend Index Fund
1.26 +0 +0.1595% 0
Yinhua Mingze Multi-Strategy Mixed Asset Fund logo
501038 Yinhua Mingze Multi-Strategy Mixed Asset Fund
1.51 -0 -0.1983% 9.4K
Orient Red Target 3-Year Mixed Fund logo
501053 Orient Red Target 3-Year Mixed Fund
1.07 +0 +0.0933% 3K
BOCOM Schroder Ruifeng Mixed Fund logo
501087 BOCOM Schroder Ruifeng Mixed Fund
1.32 -0.01 -0.6752% 0
CH Universal Biotech Index Fund logo
501010 CH Universal Biotech Index Fund
1.27 -0.01 -0.4684% 0
HL Invesco Science & Technology Equity Fund logo
501201 HL Invesco Science & Technology Equity Fund
2.32 +0 +0.0862% 1.02M
Fortune SG Hang Seng China Listed Fund logo
501301 Fortune SG Hang Seng China Listed Fund
1.24 -0 -0.3226% 0
Harvest RH 3-Year Regular Open Mixed 4 logo
501088 Harvest RH 3-Year Regular Open Mixed 4
0.78 +0 +0.5155% 13.6K
Camc Xiangyang 2-Year Mixed Fund logo
501093 Camc Xiangyang 2-Year Mixed Fund
1.2 0 0% 12.2K
Caitong Fusheng Private Fund logo
501032 Caitong Fusheng Private Fund
1.73 -0.04 -2.3729% 0
HTSZ Invn Pnergn Mixed Fund IC<|vq_1227|> logo
501202 HTSZ Invn Pnergn Mixed Fund IC<|vq_1227|>
1.31 +0 +0.2301% 53.7K
ICBC Credit Suisse Ruizhi A Mutual Fund logo
501218 ICBC Credit Suisse Ruizhi A Mutual Fund
0.96 0 0% 500
CICC CSI Select 300 Index LOF-A logo
501060 CICC CSI Select 300 Index LOF-A
2.39 -0.01 -0.3752% 0
ChinaAMC Investment Funds Co. Future Mixed Fund - Class F logo
501207 ChinaAMC Investment Funds Co. Future Mixed Fund - Class F
0.82 +0 +0.2436% 0
Hongde Fengze Mixed Fund logo
501071 Hongde Fengze Mixed Fund
0.95 -0.01 -0.8333% 0
FG Star MK 2Y Reg Op MX Fund logo
506003 FG Star MK 2Y Reg Op MX Fund
1.25 +0 +0.0799% 6.74M
Zheshang Securities Co., Ltd. logo
508001 Zheshang Securities Co., Ltd.
4.81 -0.02 -0.4762% 578.79K
Huaxia China Jiaojian Expressway REIT logo
508018 Huaxia China Jiaojian Expressway REIT
5.92 -0.02 -0.2528% 1.1M
Changsheng CSI SWS One Belt One Road Mutual Fund logo
502013 Changsheng CSI SWS One Belt One Road Mutual Fund
1.42 -0.01 -0.6285% 0
China Southern CSI 500 ETF logo
510160 China Southern CSI 500 ETF
0.9 -0.01 -1.2035% 438K
Changsheng CSI All Share S-A Mutual Fund logo
502053 Changsheng CSI All Share S-A Mutual Fund
1.09 -0 -0.1832% 0
ICBC Credit Suisse Central 50 ETF logo
510060 ICBC Credit Suisse Central 50 ETF
2.61 -0.01 -0.4962% 41.6K
Harvest HKS China New Economy Index Fund logo
501311 Harvest HKS China New Economy Index Fund
0.98 -0.01 -1.3158% 0
GW & STAR 2-Year Regular Opportunistic Fund A logo
506008 GW & STAR 2-Year Regular Opportunistic Fund A
1.26 +0 +0.0794% 4.18M
Penghua CNI Ferrous Metals-A logo
502023 Penghua CNI Ferrous Metals-A
1.57 -0.01 -0.3807% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.