Name Last Change Change % Volume Year Range
M&G Investment Funds (1) - M&G Japan Fund Sterling X Inc logo
0P00000JGW M&G Investment Funds (1) - M&G Japan Fund Sterling X Inc
- - - -
CI Canadian Asset Allocation Corporate Class P logo
0P0001H7GY CI Canadian Asset Allocation Corporate Class P
9.11 -0.01 -0.1217% 0
ICICI Prudential Overnight Fund Direct Monthly Dividend Reinvestment logo
0P0001F2JA ICICI Prudential Overnight Fund Direct Monthly Dividend Reinvestment
- - - -
Fidelity Sustainable European Equity Fund A-Accumulation logo
0P00000D8L Fidelity Sustainable European Equity Fund A-Accumulation
7.46 -0.03 -0.3474% 0
Fineco 5 PP logo
0P00000W43 Fineco 5 PP
- - - -
Wellington Next Generation Global Equity Fund Class HKD A Ac logo
0P0001N008 Wellington Next Generation Global Equity Fund Class HKD A Ac
- - - -
Mirae Asset Large Cap Fund Direct Plan Growth logo
0P0000XVA0 Mirae Asset Large Cap Fund Direct Plan Growth
130.21 -0.36 -0.2742% 0
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund ZHR (GBP) logo
0P0001BTSN Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund ZHR (GBP)
21.89 0 0% 0
Janus Henderson Global Equity Income Fund A Acc USD logo
0P0000WJ25 Janus Henderson Global Equity Income Fund A Acc USD
11.85 +0.02 +0.142% 0
AEGON Life - Stable Fund logo
0P0000S1GW AEGON Life - Stable Fund
32.62 +0.26 +0.7923% 0
ITI Dynamic Bond Fund Regular Quarterly Payout Inc Dist cum Cap Wdrl logo
0P0001MRTE ITI Dynamic Bond Fund Regular Quarterly Payout Inc Dist cum Cap Wdrl
12.85 +0.01 +0.0506% 0
Sarasin Multi Asset – Strategic Fund Class P Income Shares logo
0P0000X4ER Sarasin Multi Asset – Strategic Fund Class P Income Shares
1.39 -0 -0.0719% 0
ICICI Prudential Corporate Bond Fund Monthly Dividend Payout logo
0P0000KPOC ICICI Prudential Corporate Bond Fund Monthly Dividend Payout
10.38 +0.02 +0.2201% 0
Sarasin Global Equity Real Return Fund (Class Z Inc) logo
0P0001HH8W Sarasin Global Equity Real Return Fund (Class Z Inc)
13.75 -0.04 -0.2901% 0
Aditya Birla Sun Life Nifty SDL Plus PSU Bond Sep 26 60:40 Direct Payout Inc Dist cum Cap Wdrl logo
0P0001NA2N Aditya Birla Sun Life Nifty SDL Plus PSU Bond Sep 26 60:40 Direct Payout Inc Dist cum Cap Wdrl
13.09 +0.01 +0.052% 0
Fédéris ISR France GP logo
0P0001E0F3 Fédéris ISR France GP
- - - -
Mediolanum Challenge Solidity & Return L B logo
0P0001DDE4 Mediolanum Challenge Solidity & Return L B
4.2 -0.06 -1.2923% 0
HSBC Global Investment Funds - Frontier Markets XC logo
0P0000UU8J HSBC Global Investment Funds - Frontier Markets XC
31.07 +0.07 +0.2258% 0
Legg Mason Western Asset Short Duration Blue Chip Bond Fund Class E US$ Accumulating logo
0P0000N955 Legg Mason Western Asset Short Duration Blue Chip Bond Fund Class E US$ Accumulating
121.04 -0.03 -0.0248% 0
HSBC Global Investment Funds - GEM Debt Total Return BDHEUR logo
0P0001BVIV HSBC Global Investment Funds - GEM Debt Total Return BDHEUR
- - - -
Morgan Stanley Investment Funds - European Fixed Income Opportunities Fund CR logo
0P00014ZPY Morgan Stanley Investment Funds - European Fixed Income Opportunities Fund CR
18.99 -0.01 -0.0526% 0
Fonditalia Allocation Risk Optimization T logo
0P0000J1R8 Fonditalia Allocation Risk Optimization T
9.12 -0.01 -0.12% 0
Invesco India Multicap Fund Direct Plan Dividend Reinvestment Option logo
0P0001BAPZ Invesco India Multicap Fund Direct Plan Dividend Reinvestment Option
145.14 -0.03 -0.0207% 0
BMO Sustainable Universal MAP Adventurous C Acc logo
0P0001LYJL BMO Sustainable Universal MAP Adventurous C Acc
0.7 +0 +0.3449% 0
Threadneedle UK Extended Alpha Fund Institutional X Accumulation GBP logo
0P0000OMY5 Threadneedle UK Extended Alpha Fund Institutional X Accumulation GBP
- - - -
Edelweiss Aggressive Hybrid -Direct Plan-Dividend Payout Option logo
0P0000XW45 Edelweiss Aggressive Hybrid -Direct Plan-Dividend Payout Option
33.33 -0.04 -0.1199% 0
Ailis Brandywine Global IM Bond Optimiser S EUR Inc logo
0P0001M47P Ailis Brandywine Global IM Bond Optimiser S EUR Inc
8.62 -0.01 -0.0812% 0
JPMorgan Investment Funds - Global High Yield Bond Fund X (acc) - USD logo
0P0000S94U JPMorgan Investment Funds - Global High Yield Bond Fund X (acc) - USD
251.02 +0.36 +0.1436% 0
Dodge & Cox Worldwide Global Stock Fund GBP Distributing Class logo
0P0000YV5A Dodge & Cox Worldwide Global Stock Fund GBP Distributing Class
38.49 +0.04 +0.104% 0
Fidelity Global Enhanced Income Fund W Income Monthly logo
0P00017LPS Fidelity Global Enhanced Income Fund W Income Monthly
1.62 +0.01 +0.6203% 0
College Fonds B logo
0P0000JNFZ College Fonds B
13.55 +0.04 +0.2961% 0
DSP Midcap Fund Direct Plan Dividend Reinvestment logo
0P0001BA0C DSP Midcap Fund Direct Plan Dividend Reinvestment
70.76 +0 +0.0028% 0
Nordea 1 - Emerging Market Corporate Bond Fund HBC EUR logo
0P0001C6JF Nordea 1 - Emerging Market Corporate Bond Fund HBC EUR
139.39 -0.06 -0.0426% 0
Kotak Infrastructure and Economic Reform Fund Standard Plan-Dividend Payout logo
0P0000AEK4 Kotak Infrastructure and Economic Reform Fund Standard Plan-Dividend Payout
- - - -
Principal Multi Cap Growth Fund Growth logo
0P00005WY1 Principal Multi Cap Growth Fund Growth
397.17 -0.1 -0.0259% 0
Goldman Sachs Funds II - Goldman Sachs Multi-Manager US Equity Portfolio I USD Acc logo
0P00011GED Goldman Sachs Funds II - Goldman Sachs Multi-Manager US Equity Portfolio I USD Acc
38.98 +0.08 +0.2057% 0
Legg Mason Western Asset US Government Liquidity Fund Class C US$ Accumulating logo
0P0000GAR8 Legg Mason Western Asset US Government Liquidity Fund Class C US$ Accumulating
117.57 +0.01 +0.0085% 0
Capital Group European Opportunities (LUX) B logo
0P0001LLL9 Capital Group European Opportunities (LUX) B
13.29 -0.05 -0.3934% 0
TD Global Tactical Monthly Income Fund - D Series logo
0P0001IOW0 TD Global Tactical Monthly Income Fund - D Series
8.33 +0.03 +0.3614% 0
UTI Mastershare Unit Regular Plan Growth logo
0P00005UZF UTI Mastershare Unit Regular Plan Growth
269.47 -0.79 -0.2927% 0
Legal & General Global Robotics and Automation Index Fund Class C GBP Acc logo
0P0001J7Z1 Legal & General Global Robotics and Automation Index Fund Class C GBP Acc
- - - -
Templeton Global Bond Plus SIF I (Mdis) GBP-H1 logo
0P00018K4U Templeton Global Bond Plus SIF I (Mdis) GBP-H1
- - - -
T. Rowe Price Funds OEIC Dynamic Global Bond Fund Class C Acc 10 logo
0P00019WYV T. Rowe Price Funds OEIC Dynamic Global Bond Fund Class C Acc 10
- - - -
Phaidros Funds - Fallen Angels E logo
0P0001C2M0 Phaidros Funds - Fallen Angels E
98.92 +0.04 +0.0405% 0
Amundi Funds - Global Aggregate Bond I EUR (C) logo
0P0000XJ3R Amundi Funds - Global Aggregate Bond I EUR (C)
1,720.93 -2.29 -0.1329% 0
E Fund SSE Science & Technology 100 ETF logo
588500 E Fund SSE Science & Technology 100 ETF
2.52 -0.04 -1.4838% 4.41M
Bosera SSE STAR Chip ETF logo
588990 Bosera SSE STAR Chip ETF
3.8 +0.12 +3.1513% 16.21M
PH SSE STAR New Energy ETF logo
588830 PH SSE STAR New Energy ETF
1.25 +0.03 +2.5472% 129.34M
China Capital Outlets Limited logo
508005 China Capital Outlets Limited
4.01 +0.02 +0.4001% 5.36M
HTPB CSI Oil and Gas ETF logo
561570 HTPB CSI Oil and Gas ETF
1.36 +0.01 +0.5166% 15.16M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.