Name Last Change Change % Volume Year Range
China Merchants CSI Large Breed 100 Industry ETF logo
159172 China Merchants CSI Large Breed 100 Industry ETF
0.81 +0.01 +1.4963% 12.12M
China Merchants CSI New Energy Vehicle ETF logo
159183 China Merchants CSI New Energy Vehicle ETF
0.71 -0 -0.5618% 3.83M
E Fund (HK) MSCI China A50 Connect ETF logo
159191 E Fund (HK) MSCI China A50 Connect ETF
0.83 +0.01 +1.0896% 2.18M
Eastmoney Fund CSI Battery Thematic ETF logo
159160 Eastmoney Fund CSI Battery Thematic ETF
0.69 -0 -0.7225% 20.44M
TianHong ChiNext New Energy ETF logo
159190 TianHong ChiNext New Energy ETF
0.69 -0.01 -0.8633% 4.18M
Luoyang Shenglong Mining Group Co., Ltd. logo
001257 Luoyang Shenglong Mining Group Co., Ltd.
19.14 -0.01 -0.0522% 5.85M
Invesco Greater China Equity NW EN ETF logo
159187 Invesco Greater China Equity NW EN ETF
0.69 -0.01 -1.0029% 4.24M
Penghua CSI Construction Machinery ETF logo
159177 Penghua CSI Construction Machinery ETF
0.82 +0.01 +0.615% 7.82M
China Southern CSI All Share Agriculture, Animal Husbandry and Fishery Products ETF logo
159173 China Southern CSI All Share Agriculture, Animal Husbandry and Fishery Products ETF
0.88 +0.02 +2.0955% 8.44M
E Fund CSI HK Connect Information Technology Composite ETF logo
159196 E Fund CSI HK Connect Information Technology Composite ETF
1.04 +0.02 +1.6553% 205.54M
CMF CNI Oil&Gas ETF logo
159197 CMF CNI Oil&Gas ETF
0.88 +0 +0.3409% 6.86M
Huaan CNI Oil and Gas ETF logo
159195 Huaan CNI Oil and Gas ETF
0.88 -0 -0.1134% 13.66M
ICBC UBS CSI Hong Kong Connect Internet ETF logo
159179 ICBC UBS CSI Hong Kong Connect Internet ETF
0.77 +0.01 +1.5852% 9.72M
Hwabao WP CSI Security Agency ETF logo
159176 Hwabao WP CSI Security Agency ETF
0.94 +0 +0.2139% 7.93M
Yinhua CNI Industrial Software ETF logo
159180 Yinhua CNI Industrial Software ETF
0.89 -0 -0.2252% 1.6M
Fullgoal CSI Hong Kong Healthcare Internet Technology Composite ETF logo
159198 Fullgoal CSI Hong Kong Healthcare Internet Technology Composite ETF
1.05 +0.02 +1.6489% 80.29M
Wanjia CSI 300 Growth ETF logo
159656 Wanjia CSI 300 Growth ETF
1.04 0 0% 14.51M
PH CNI Grain Industry ETF logo
159698 PH CNI Grain Industry ETF
0.87 +0.01 +1.0453% 92.27M
Harvest Shenzhen 120 ETF logo
159910 Harvest Shenzhen 120 ETF
2.2 +0.01 +0.2732% 660.9K
BOC International ChiNext ETF logo
159821 BOC International ChiNext ETF
1.04 -0.01 -0.9497% 1.52M
Fullgoal CSI Sport Industry Mutual Fund logo
161030 Fullgoal CSI Sport Industry Mutual Fund
0.94 -0.02 -1.6649% 0
Fullgoal CSI Industry 4.0 A logo
161031 Fullgoal CSI Industry 4.0 A
1.28 +0.04 +3.0522% 0
Fullgoal CSI State-Owned Enterprise ETF logo
161026 Fullgoal CSI State-Owned Enterprise ETF
1.13 -0.01 -0.8772% 0
CS Chinext 2Y Regular Open Mixed Fund logo
160143 CS Chinext 2Y Regular Open Mixed Fund
1.44 +0.01 +0.4892% 0
Fg CSI Central SOEs Investment ETF logo
159974 Fg CSI Central SOEs Investment ETF
1.74 +0.01 +0.7523% 202.7K
Wj Chinext 2-Year Regular Operation Mixed Fund - Class A logo
161914 Wj Chinext 2-Year Regular Operation Mixed Fund - Class A
0.79 -0.01 -1.1335% 2.52M
Guolian CSI Coal and Consumables-A logo
168204 Guolian CSI Coal and Consumables-A
2.12 +0 +0.1889% 0
Ping An CNI Oil & Gas ETF logo
159199 Ping An CNI Oil & Gas ETF
0.88 +0 +0.3429% 191.5K
iShares S&P Global Select Dividend 100 UCITS ETF (DE) logo
159188 iShares S&P Global Select Dividend 100 UCITS ETF (DE)
0.95 +0 +0.4242% 188.71K
E Fund ChiNext New Energy ETF logo
159009 E Fund ChiNext New Energy ETF
0.71 -0 -0.6983% 2.88M
Penghua CSI HK Connect Information Technology Composite ETF logo
159185 Penghua CSI HK Connect Information Technology Composite ETF
0.93 +0.01 +1.4161% 163.52M
Penghua Hang Seng Schk Automobile Index ETF logo
159186 Penghua Hang Seng Schk Automobile Index ETF
0.63 +0.01 +0.8% 1.75M
CA SN CNI Oil and Gas ETF logo
159026 CA SN CNI Oil and Gas ETF
0.91 +0.01 +0.6652% 6.76M
State Street SPDR MSCI All Country World Investable Market UCITS ETF USD Unhedged (Acc) logo
159022 State Street SPDR MSCI All Country World Investable Market UCITS ETF USD Unhedged (Acc)
0.83 +0.01 +0.8526% 17.46M
Hwabao WP CNI Oil Gas ETF logo
159019 Hwabao WP CNI Oil Gas ETF
0.91 +0 +0.221% 8.45M
Huatai-PB CSI Dividend Low Volatility ETF logo
159007 Huatai-PB CSI Dividend Low Volatility ETF
0.87 +0.01 +1.4052% 14.64M
Amundi S&P World Health Care Screened UCITS ETF Acc logo
159008 Amundi S&P World Health Care Screened UCITS ETF Acc
0.96 -0.01 -1.2333% 6.65M
China Universal CNI Consumer Electronics ETF logo
159178 China Universal CNI Consumer Electronics ETF
0.82 -0 -0.3663% 13.89M
E Fund CSI Livestock Breeding Industry Index ETF logo
159020 E Fund CSI Livestock Breeding Industry Index ETF
0.89 +0.01 +1.359% 5.31M
GF CNI Oil and Gas ETF logo
159018 GF CNI Oil and Gas ETF
0.89 +0.01 +0.5675% 4.23M
AVIC Beijing Changbao Rental Housing REIT logo
180503 AVIC Beijing Changbao Rental Housing REIT
2.97 +0 +0.0337% 720.82K
Dacheng CSI Industrial Internet Thematic ETF logo
159013 Dacheng CSI Industrial Internet Thematic ETF
0.83 -0.01 -1.1947% 1.62M
China Universal CSI Housing and Apartments Top 100 ETF logo
159192 China Universal CSI Housing and Apartments Top 100 ETF
0.89 +0 +0.2262% 225.7K
Yinhua CNI New Energy Battery ETF logo
159193 Yinhua CNI New Energy Battery ETF
0.66 -0 -0.1522% 9.77M
China Southern CSI All Share Household Appliances ETF Initiating Feeder Fund logo
159182 China Southern CSI All Share Household Appliances ETF Initiating Feeder Fund
0.88 +0 +0.2288% 768.9K
ICBC UBS CNI Oil & Gas ETF logo
159017 ICBC UBS CNI Oil & Gas ETF
0.9 +0 +0.4444% 7.54M
Guolian Hang Seng Sci-Tech ETF logo
159015 Guolian Hang Seng Sci-Tech ETF
0.8 +0.01 +1.0139% 2.87M
ChinaAMC CNI Grain Industry ETF logo
159030 ChinaAMC CNI Grain Industry ETF
0.82 +0.01 +0.8631% 58.74M
Bosera Hang Seng SCHK Technology ETF logo
159010 Bosera Hang Seng SCHK Technology ETF
0.81 +0.01 +1.3802% 5.72M
E Fund CSI Industrial Non-ferrous Metals ETF logo
159032 E Fund CSI Industrial Non-ferrous Metals ETF
0.76 +0 +0.2625% 9.21M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.