Name Last Change Change % Volume Year Range
E Fund Huawei Farmers Market REIT logo
180605 E Fund Huawei Farmers Market REIT
4.26 -0 -0.0704% 1.9M
ICBC Credit Suisse ChiNext 50 Index Fund logo
159370 ICBC Credit Suisse ChiNext 50 Index Fund
1.44 -0.01 -0.5536% 3.87M
Rongtong CSI A500 ETF logo
159379 Rongtong CSI A500 ETF
1.22 -0 -0.1643% 4.46M
Dach SHSE Mar-Month Credit Bond ETF logo
159395 Dach SHSE Mar-Month Credit Bond ETF
104.08 +0.05 +0.0481% 13.66M
Bosera Shanghai and Shenzhen Markets Credit Bond ETF logo
159396 Bosera Shanghai and Shenzhen Markets Credit Bond ETF
103.96 +0.05 +0.0491% 1.09M
GF SZSE MK Entrepreneurial Credit Bond ETF logo
159397 GF SZSE MK Entrepreneurial Credit Bond ETF
103.72 +0.04 +0.0405% 32.8M
Tianhong SZSE Mar Credit Bond ETF logo
159398 Tianhong SZSE Mar Credit Bond ETF
103.03 +0.03 +0.0252% 54.26M
Fullgoal ChiNext 50 ETF logo
159371 Fullgoal ChiNext 50 ETF
1.36 -0 -0.2939% 7.11M
Maxwealth CSI A500 ETF logo
159386 Maxwealth CSI A500 ETF
1.14 -0 -0.2622% 4.04M
Harvest ChiNext 50 ETF logo
159373 Harvest ChiNext 50 ETF
1.38 -0.01 -0.504% 9.51M
ChinaAMC ChiNext 50 ETF logo
159367 ChinaAMC ChiNext 50 ETF
1.36 -0 -0.3652% 14.53M
ChinaAMC CNI Frontier China A Share ETF logo
159201 ChinaAMC CNI Frontier China A Share ETF
1.17 +0.01 +1.0345% 161.85M
CSI China Consumer Entitlement Dividend ETF logo
159336 CSI China Consumer Entitlement Dividend ETF
1.23 +0.01 +0.8177% 144.51M
Guotai FS China A-Shares Free Cash Flow ETF logo
159399 Guotai FS China A-Shares Free Cash Flow ETF
0.99 +0.01 +0.7121% 120.95M
Huatong PineBridge China Next 50 ETF logo
159383 Huatong PineBridge China Next 50 ETF
1.36 -0.01 -0.4396% 4.41M
China Merchants CSI All Share Dividend Quantum Exchange-Traded Fund logo
159209 China Merchants CSI All Share Dividend Quantum Exchange-Traded Fund
1.09 -0 -0.092% 78.66M
E Fund HG SCHK Index Fund logo
159316 E Fund HG SCHK Index Fund
1.07 +0.02 +1.7127% 882.53M
Zhejiang Huaye Plastics Machinery Co., Ltd. logo
301616 Zhejiang Huaye Plastics Machinery Co., Ltd.
34.95 +0.74 +2.1631% 624.05K
Max Cni Com Sat Com Ind ETF logo
159206 Max Cni Com Sat Com Ind ETF
1.18 +0.03 +2.7826% 363.14M
Wanjia CSI 300 ETF logo
159393 Wanjia CSI 300 ETF
4.51 -0.01 -0.1329% 4.59M
ChinaAMC China Art and Culture Innovation ETF logo
159381 ChinaAMC China Art and Culture Innovation ETF
0.96 -0.02 -1.5306% 316.05M
ChinaAMC China New Economy ETF logo
159368 ChinaAMC China New Economy ETF
0.54 -0 -0.5505% 282.56M
ICBC Credit Suisse China Connect ETF logo
159217 ICBC Credit Suisse China Connect ETF
1.1 +0.02 +1.845% 526.22M
Guotai ChiNext Artificial Intelligence ETF logo
159388 Guotai ChiNext Artificial Intelligence ETF
0.83 -0.01 -1.4184% 109.49M
Guolian CSI A50 ETF logo
159390 Guolian CSI A50 ETF
1.14 -0 -0.175% 5.07M
Ping An CSI A500 ETF logo
159215 Ping An CSI A500 ETF
1.17 -0 -0.1714% 12.19M
China Southern Shenzhen 100 ETF logo
159212 China Southern Shenzhen 100 ETF
1.24 +0 +0.0806% 14.27M
GF CSI High Dividend Strategy Index ETF logo
159207 GF CSI High Dividend Strategy Index ETF
1.17 +0.01 +0.431% 80.87M
CAC Nantong Chemical Co., Ltd. logo
301665 CAC Nantong Chemical Co., Ltd.
21.34 +0.15 +0.7079% 960.56K
Dacheng Shenzhen 100 Exchange-Traded Fund logo
159216 Dacheng Shenzhen 100 Exchange-Traded Fund
1.25 -0 -0.1603% 5.31M
MXW CSI Hainan Kundou Credit Medium Term Total Return ETF logo
159366 MXW CSI Hainan Kundou Credit Medium Term Total Return ETF
1.38 -0.01 -0.8602% 337.47M
Fullgoal Shenzhen 100 ETF logo
159211 Fullgoal Shenzhen 100 ETF
1.21 -0 -0.0823% 3.12M
Guotai ChiNext Health Care ETF logo
159377 Guotai ChiNext Health Care ETF
0.95 -0.01 -1.2513% 20.17M
WN HN SN IN AN IN TC ET QDII Fund logo
159202 WN HN SN IN AN IN TC ET QDII Fund
0.72 +0.01 +0.9763% 111.19M
Bosra CNI Large Cap Value Fund logo
159391 Bosra CNI Large Cap Value Fund
1.14 +0 +0.1761% 2.49M
Yinhua CNI Free CF ETF logo
159225 Yinhua CNI Free CF ETF
1.24 +0.01 +0.9812% 1M
Enhanced Fund CNI Free Cash Flow ETF logo
159222 Enhanced Fund CNI Free Cash Flow ETF
1.25 +0.01 +1.0467% 92.62M
China Southern SF Warehousing & Distribution Co., Ltd. logo
180305 China Southern SF Warehousing & Distribution Co., Ltd.
3.38 -0.02 -0.4706% 1.39M
Hw Wp Cni Gen Av Ind Etf logo
159231 Hw Wp Cni Gen Av Ind Etf
0.48 +0.03 +6.1674% 67.18M
China Universal CSI Robotics ETF logo
159213 China Universal CSI Robotics ETF
0.96 +0.01 +0.7361% 25.69M
Dach CSI Ashare Financials ETF logo
159235 Dach CSI Ashare Financials ETF
1.17 +0.01 +0.6867% 48.78M
CSOP CSI All Share Focused Cash Flow ETF logo
159232 CSOP CSI All Share Focused Cash Flow ETF
1.16 +0.01 +1.3123% 169.42M
China Southern Asset Management China AI ETF logo
159382 China Southern Asset Management China AI ETF
2.15 -0.04 -1.6018% 74.14M
Harvest Canadian Free Cash Flow ETF logo
159221 Harvest Canadian Free Cash Flow ETF
1.16 +0.01 +0.7792% 27.25M
Rongtong Shenzhen 100 Exchange-Traded Fund logo
159219 Rongtong Shenzhen 100 Exchange-Traded Fund
1.15 -0 -0.0866% 3.22M
Fullgoal CNI Gene Aviation Industry ETF logo
159392 Fullgoal CNI Gene Aviation Industry ETF
0.92 +0.06 +6.4591% 37.68M
Hanwha ARIRANG High Dividend ETF logo
159220 Hanwha ARIRANG High Dividend ETF
0.58 +0 +0.1733% 27.16M
GF CSI 800 FR CSH FLW Exchange Traded Fund logo
159229 GF CSI 800 FR CSH FLW Exchange Traded Fund
1.19 +0.01 +0.5085% 6.69M
Wanjia CNI Aerospace ETF logo
159208 Wanjia CNI Aerospace ETF
1.02 +0.04 +3.5461% 15.3M
CSI All Share A-Shares ETF logo
159236 CSI All Share A-Shares ETF
1.15 +0.01 +0.7909% 5.45M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.