| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
563890 Fujian Province Government 1.7% Government Bond due 19 February 2035 | 1.06 | -0 | -0.4713% | 142K | |
510670 China Asset Management Co., Ltd. SSE 180 Index Exchange Traded Fund | 1 | -0.01 | -1.3739% | 161.8K | |
551300 JPMorgan Ultra-Short Income ETF | 102.07 | +0.01 | +0.0088% | 9.58M | |
512630 GF CSI Satellite Industry Index ETF | 1.13 | -0.04 | -3.259% | 143.57M | |
512620 Tianhong CSI Agriculture Thematic ETF | 0.89 | -0.01 | -1.6611% | 7.37M | |
511150 Maxwell SSE A Short-Term Income B ETF | 102.1 | +0.01 | +0.0069% | 15.95M | |
560570 CPIC CSI A500 Dividend Low Volatility ETF | 1 | -0 | -0.2982% | 37.09M | |
563980 Xinyu CSI 800 Dividend Low Volatility ETF | 0.97 | -0 | -0.2055% | 4.5M | |
560770 China Merchants CSI Robotics ETF | 1.02 | +0.01 | +1.0945% | 32.44M | |
563230 Fullgoal CSI 1000 ETF | 1.12 | -0.04 | -3.2702% | 295.08M | |
589560 China Universal SSE STAR Artificial Intelligence ETF | 0.99 | 0 | 0% | 3.72M | |
588140 GF SSE Science and Technology Innovation Board 200 ETF Fund | 1.21 | +0 | +0.0829% | 4.7M | |
520560 Huatai-PineBridge Western Pacific Southern China Horizon New China 30 ETF, Mutual Fund | 0.83 | -0.01 | -0.7143% | 5.31M | |
520570 China Southern Hang Seng TECH Index ETF | 0.77 | -0.01 | -1.2837% | 82.34M | |
530380 E Fund SSE 380 Index Exchange Traded Fund | 1.12 | -0 | -0.444% | 6.21M | |
551580 Taiwan CSI 300 A-Share Short-Term China Credit Bond ETF | 102.12 | +0 | +0.001% | 3.66M | |
520590 Penghua Hang Seng Technology ETF QDII | 0.82 | -0.01 | -1.2005% | 14M | |
563320 Hut-Pin CSI General Aviation Theme ETF | 0.86 | -0.02 | -2.7027% | 13.03M | |
508029 China Fund Shenyang International Software Park Closed REIT | 2.46 | -0.07 | -2.9261% | 598.65K | |
551560 CIB CSI AAA Sci-Tech Innovation Corporate Bond ETF | 101.82 | +0.01 | +0.0147% | 23.11M | |
563380 Hua An CSI A-Share ETF | 0.94 | -0.03 | -2.5853% | 44.36M | |
515370 ChinaAMC CSI Photovoltaic Industry ETF | 0.83 | +0.01 | +0.8516% | 24.05M | |
508091 CapitaLand Commercial C-REIT | 5.54 | -0.02 | -0.4135% | 339.4K | |
530530 ChinaAMC SSE 580 Index Mutual Fund | 1.14 | -0.01 | -0.4374% | 655.1K | |
508082 CICC Vipshop Outlets Closed-End Infrastructure Real Estate Investment Trust | 3.9 | -0.04 | -0.9146% | 2.01M | |
520650 China Southern CSI Hong Kong Connect Internet Index Exchange Traded Fund | 0.64 | -0.01 | -0.9217% | 126.55M | |
551510 BNY Mellon Concentrated International ETF | 102.28 | +0.03 | +0.0264% | 49.92M | |
551520 China Universal CSI AAA State-owned Enterprises ETF | 101.93 | -0.01 | -0.0069% | 63.75M | |
520530 Tibet Eastmoney CSI Hong Kong Connect Technology ETF | 0.84 | -0.01 | -1.0613% | 28.13M | |
520820 China Universal HSI SCHK ETF | 0.94 | -0.01 | -0.7431% | 1M | |
517950 BOC Shanghai-Hong Kong Stock Connect FTSE China A50 ETF | 1.21 | -0.01 | -0.9852% | 3.49M | |
688807 Xiamen UX IC Co., Ltd. | 258.52 | +11.42 | +4.6216% | 2.26M | |
563850 Shanxi Provincial Government | 0.96 | -0.01 | -0.8256% | 2.8M | |
520630 GF CSI Hong Kong Connect Internet Index Exchange Traded Fund Units | 0.71 | -0.01 | -1.2465% | 25.78M | |
516250 Fullgoal CSI Construct Machinery Thematic ETF | 0.98 | -0.01 | -1.4056% | 2.08M | |
603402 Shaanxi Tourism Culture Industry Holding Co., Ltd. | 67.22 | -0.66 | -0.9723% | 1.39M | |
588420 JPMorgan CSI STAR & Chinext AI ETF | 1.24 | +0.01 | +1.2265% | 1.31M | |
588410 Penghua CSI STAR&CHINEXT AI ETF | 1.24 | 0 | 0% | 3.08M | |
562070 Hwabao WP CSI 300 Enhanced Strategy ETF | 1.06 | -0.01 | -0.9355% | 9.35M | |
588430 ICBCCS CSI STAR & CHINEXT AI ETF | 1.26 | -0.04 | -2.8462% | 3.85M | |
513720 Guotai CSI Hong Kong Connect Internet ETF | 0.71 | +0.01 | +1.138% | 17.16M | |
520810 E Fund (HK) CSI Liquor Index ETF | 1.01 | +0.01 | +0.8955% | 4.63M | |
520780 HW WP CS HK CON AU IN TH-ETF Mutual Fund | 0.85 | -0.01 | -1.5029% | 6.06M | |
563870 Penghua CSI General Aviation Theme ETF | 0.66 | -0.02 | -2.3599% | 2.22M | |
589130 E Fund SSE STAR Chip Index ETF | 1.45 | +0.04 | +3.0627% | 192.12M | |
589150 PN AN SS SC AN TC IN B50 ETF | 1.26 | +0.03 | +2.439% | 17.33M | |
603352 Chongqing Zhixin Industrial Co., Ltd. | 28.43 | +0.6 | +2.1559% | 4.2M | |
563790 Hainan Province Government 1.61% 01/21/2032 | 0.85 | -0.03 | -3.1927% | 103.05M | |
563930 China Merchants Fund SSE Composite Enhanced Strategy ETF | 1.05 | +0 | +0.2852% | 403.4K | |
603248 Jiangsu Xihua New Energy Technology Co., Ltd. | 19.26 | +0.2 | +1.0493% | 2.87M | |