Name Last Change Change % Volume Year Range
Fujian Province Government 1.7% Government Bond due 19 February 2035 logo
563890 Fujian Province Government 1.7% Government Bond due 19 February 2035
1.06 -0 -0.4713% 142K
China Asset Management Co., Ltd. SSE 180 Index Exchange Traded Fund logo
510670 China Asset Management Co., Ltd. SSE 180 Index Exchange Traded Fund
1 -0.01 -1.3739% 161.8K
JPMorgan Ultra-Short Income ETF logo
551300 JPMorgan Ultra-Short Income ETF
102.07 +0.01 +0.0088% 9.58M
GF CSI Satellite Industry Index ETF logo
512630 GF CSI Satellite Industry Index ETF
1.13 -0.04 -3.259% 143.57M
Tianhong CSI Agriculture Thematic ETF logo
512620 Tianhong CSI Agriculture Thematic ETF
0.89 -0.01 -1.6611% 7.37M
Maxwell SSE A Short-Term Income B ETF logo
511150 Maxwell SSE A Short-Term Income B ETF
102.1 +0.01 +0.0069% 15.95M
CPIC CSI A500 Dividend Low Volatility ETF logo
560570 CPIC CSI A500 Dividend Low Volatility ETF
1 -0 -0.2982% 37.09M
Xinyu CSI 800 Dividend Low Volatility ETF logo
563980 Xinyu CSI 800 Dividend Low Volatility ETF
0.97 -0 -0.2055% 4.5M
China Merchants CSI Robotics ETF logo
560770 China Merchants CSI Robotics ETF
1.02 +0.01 +1.0945% 32.44M
Fullgoal CSI 1000 ETF logo
563230 Fullgoal CSI 1000 ETF
1.12 -0.04 -3.2702% 295.08M
China Universal SSE STAR Artificial Intelligence ETF logo
589560 China Universal SSE STAR Artificial Intelligence ETF
0.99 0 0% 3.72M
GF SSE Science and Technology Innovation Board 200 ETF Fund logo
588140 GF SSE Science and Technology Innovation Board 200 ETF Fund
1.21 +0 +0.0829% 4.7M
Huatai-PineBridge Western Pacific Southern China Horizon New China 30 ETF, Mutual Fund logo
520560 Huatai-PineBridge Western Pacific Southern China Horizon New China 30 ETF, Mutual Fund
0.83 -0.01 -0.7143% 5.31M
China Southern Hang Seng TECH Index ETF logo
520570 China Southern Hang Seng TECH Index ETF
0.77 -0.01 -1.2837% 82.34M
E Fund SSE 380 Index Exchange Traded Fund logo
530380 E Fund SSE 380 Index Exchange Traded Fund
1.12 -0 -0.444% 6.21M
Taiwan CSI 300 A-Share Short-Term China Credit Bond ETF logo
551580 Taiwan CSI 300 A-Share Short-Term China Credit Bond ETF
102.12 +0 +0.001% 3.66M
Penghua Hang Seng Technology ETF QDII logo
520590 Penghua Hang Seng Technology ETF QDII
0.82 -0.01 -1.2005% 14M
Hut-Pin CSI General Aviation Theme ETF logo
563320 Hut-Pin CSI General Aviation Theme ETF
0.86 -0.02 -2.7027% 13.03M
China Fund Shenyang International Software Park Closed REIT logo
508029 China Fund Shenyang International Software Park Closed REIT
2.46 -0.07 -2.9261% 598.65K
CIB CSI AAA Sci-Tech Innovation Corporate Bond ETF logo
551560 CIB CSI AAA Sci-Tech Innovation Corporate Bond ETF
101.82 +0.01 +0.0147% 23.11M
Hua An CSI A-Share ETF logo
563380 Hua An CSI A-Share ETF
0.94 -0.03 -2.5853% 44.36M
ChinaAMC CSI Photovoltaic Industry ETF logo
515370 ChinaAMC CSI Photovoltaic Industry ETF
0.83 +0.01 +0.8516% 24.05M
CapitaLand Commercial C-REIT logo
508091 CapitaLand Commercial C-REIT
5.54 -0.02 -0.4135% 339.4K
ChinaAMC SSE 580 Index Mutual Fund logo
530530 ChinaAMC SSE 580 Index Mutual Fund
1.14 -0.01 -0.4374% 655.1K
CICC Vipshop Outlets Closed-End Infrastructure Real Estate Investment Trust logo
508082 CICC Vipshop Outlets Closed-End Infrastructure Real Estate Investment Trust
3.9 -0.04 -0.9146% 2.01M
China Southern CSI Hong Kong Connect Internet Index Exchange Traded Fund logo
520650 China Southern CSI Hong Kong Connect Internet Index Exchange Traded Fund
0.64 -0.01 -0.9217% 126.55M
BNY Mellon Concentrated International ETF logo
551510 BNY Mellon Concentrated International ETF
102.28 +0.03 +0.0264% 49.92M
China Universal CSI AAA State-owned Enterprises ETF logo
551520 China Universal CSI AAA State-owned Enterprises ETF
101.93 -0.01 -0.0069% 63.75M
Tibet Eastmoney CSI Hong Kong Connect Technology ETF logo
520530 Tibet Eastmoney CSI Hong Kong Connect Technology ETF
0.84 -0.01 -1.0613% 28.13M
China Universal HSI SCHK ETF logo
520820 China Universal HSI SCHK ETF
0.94 -0.01 -0.7431% 1M
BOC Shanghai-Hong Kong Stock Connect FTSE China A50 ETF logo
517950 BOC Shanghai-Hong Kong Stock Connect FTSE China A50 ETF
1.21 -0.01 -0.9852% 3.49M
Xiamen UX IC Co., Ltd. logo
688807 Xiamen UX IC Co., Ltd.
258.52 +11.42 +4.6216% 2.26M
Shanxi Provincial Government logo
563850 Shanxi Provincial Government
0.96 -0.01 -0.8256% 2.8M
GF CSI Hong Kong Connect Internet Index Exchange Traded Fund Units logo
520630 GF CSI Hong Kong Connect Internet Index Exchange Traded Fund Units
0.71 -0.01 -1.2465% 25.78M
Fullgoal CSI Construct Machinery Thematic ETF logo
516250 Fullgoal CSI Construct Machinery Thematic ETF
0.98 -0.01 -1.4056% 2.08M
Shaanxi Tourism Culture Industry Holding Co., Ltd. logo
603402 Shaanxi Tourism Culture Industry Holding Co., Ltd.
67.22 -0.66 -0.9723% 1.39M
JPMorgan CSI STAR & Chinext AI ETF logo
588420 JPMorgan CSI STAR & Chinext AI ETF
1.24 +0.01 +1.2265% 1.31M
Penghua CSI STAR&CHINEXT AI ETF logo
588410 Penghua CSI STAR&CHINEXT AI ETF
1.24 0 0% 3.08M
Hwabao WP CSI 300 Enhanced Strategy ETF logo
562070 Hwabao WP CSI 300 Enhanced Strategy ETF
1.06 -0.01 -0.9355% 9.35M
ICBCCS CSI STAR & CHINEXT AI ETF logo
588430 ICBCCS CSI STAR & CHINEXT AI ETF
1.26 -0.04 -2.8462% 3.85M
Guotai CSI Hong Kong Connect Internet ETF logo
513720 Guotai CSI Hong Kong Connect Internet ETF
0.71 +0.01 +1.138% 17.16M
E Fund (HK) CSI Liquor Index ETF logo
520810 E Fund (HK) CSI Liquor Index ETF
1.01 +0.01 +0.8955% 4.63M
HW WP CS HK CON AU IN TH-ETF Mutual Fund logo
520780 HW WP CS HK CON AU IN TH-ETF Mutual Fund
0.85 -0.01 -1.5029% 6.06M
Penghua CSI General Aviation Theme ETF logo
563870 Penghua CSI General Aviation Theme ETF
0.66 -0.02 -2.3599% 2.22M
E Fund SSE STAR Chip Index ETF logo
589130 E Fund SSE STAR Chip Index ETF
1.45 +0.04 +3.0627% 192.12M
PN AN SS SC AN TC IN B50 ETF logo
589150 PN AN SS SC AN TC IN B50 ETF
1.26 +0.03 +2.439% 17.33M
Chongqing Zhixin Industrial Co., Ltd. logo
603352 Chongqing Zhixin Industrial Co., Ltd.
28.43 +0.6 +2.1559% 4.2M
Hainan Province Government 1.61% 01/21/2032 logo
563790 Hainan Province Government 1.61% 01/21/2032
0.85 -0.03 -3.1927% 103.05M
China Merchants Fund SSE Composite Enhanced Strategy ETF logo
563930 China Merchants Fund SSE Composite Enhanced Strategy ETF
1.05 +0 +0.2852% 403.4K
Jiangsu Xihua New Energy Technology Co., Ltd. logo
603248 Jiangsu Xihua New Energy Technology Co., Ltd.
19.26 +0.2 +1.0493% 2.87M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.