Name Last Change Change % Volume Year Range
FDJ Gaming Solutions France logo
FDJ FDJ Gaming Solutions France
22.26 +0.24 +1.0899% 732.47K
OAT1.25%25MAY38 logo
ETAPQ OAT1.25%25MAY38
73.78 -0.07 -0.0948% 677
Covivio logo
COV Covivio
51.95 -0.1 -0.1921% 8.81K
Compagnie de l'Odet SE logo
ODET Compagnie de l'Odet SE
1,326 -8 -0.5997% 255
Compagnie du Cambodge logo
CBDG Compagnie du Cambodge
104 +1 +0.9709% 17
OAT0.5%MAY2040 logo
ETAPB OAT0.5%MAY2040
61.76 -0.04 -0.0647% 17.7K
Arkema SA logo
AKE Arkema SA
61.85 +0.4 +0.6509% 147.1K
SPIE SA logo
SPIE SPIE SA
46.5 +0.04 +0.0861% 240.22K
Vallourec SA logo
VK Vallourec SA
18.61 +0.07 +0.3506% 618.66K
Rémy Cointreau SA logo
RCO Rémy Cointreau SA
46.6 +1.22 +2.6884% 50.65K
Elis SA logo
ELIS Elis SA
24.48 -0.12 -0.4878% 314.82K
Ayvens SA logo
AYV Ayvens SA
11.58 +0.03 +0.2597% 44.44K
Government of France logo
ETAPK Government of France
98.59 -0.48 -0.4845% 4K
FDJ United logo
FDJU FDJ United
22.06 -0.2 -0.8985% 50.21K
Technip Energies N.V. logo
TE Technip Energies N.V.
29.64 +0.42 +1.4374% 55.7K
Valeo logo
FR Valeo
14.59 -0.04 -0.3076% 359.62K
Government of France logo
ETANE Government of France
99.14 +0.42 +0.4254% 10K
Rubis SCA logo
RUI Rubis SCA
33.36 -0.04 -0.1198% 80.31K
BPCE S.A. logo
BPCGK BPCE S.A.
101.25 +0.05 +0.0494% 21.5K
BPCE S.A. logo
BPCFL BPCE S.A.
101.49 +0.01 +0.0099% 200.01K
Teleperformance SE logo
TEP Teleperformance SE
67.88 -2.12 -3.0286% 203.27K
Virbac SA logo
VIRP Virbac SA
341.5 -3.5 -1.0145% 46
BPCE S.A. logo
BPCMJ BPCE S.A.
99.98 -0.01 -0.01% 5K
BPCE S.A. logo
BPCOG BPCE S.A.
99.88 +0.01 +0.01% 12.13K
Trigano S.A. logo
TRI Trigano S.A.
154 +1.1 +0.7194% 7.91K
Tikehau Capital logo
TKO Tikehau Capital
17.02 +0.1 +0.591% 33.71K
Lisi S.A. logo
FII Lisi S.A.
67.7 +0.5 +0.744% 20.81K
Lagardère SA logo
MMB Lagardère SA
18.84 +0.06 +0.3195% 11.94K
Verallia Société Anonyme logo
VRLA Verallia Société Anonyme
18.2 -0.36 -1.9397% 28.01K
Société BIC SA logo
BB Société BIC SA
67.2 -0.5 -0.7386% 258
Alten S.A. logo
ATE Alten S.A.
75.7 +0.3 +0.3979% 40.94K
Peugeot Invest SA logo
PEUG Peugeot Invest SA
57.9 +0.4 +0.6957% 3.56K
Covivio Hotels SCA logo
COVH Covivio Hotels SCA
23 +0.2 +0.8772% 442
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco logo
BAIN Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
139 +1 +0.7246% 2
Financière Moncey Société anonyme logo
FMONC Financière Moncey Société anonyme
122 0 0% 1.12K
ID Logistics Group SA logo
IDL ID Logistics Group SA
347.5 -1 -0.2869% 3.56K
Altareit SCA logo
ALTA Altareit SCA
100.4 -0.2 -0.1988% 4.16K
Vusion S.A. logo
VU Vusion S.A.
130.9 +1.3 +1.0031% 5.71K
Coface SA logo
COFA Coface SA
16.1 -0.03 -0.186% 117.77K
Carmila S.A. logo
CARM Carmila S.A.
16.92 -0.1 -0.5875% 69.38K
France Government Bond 0.75% Due 2025 logo
ETANZ France Government Bond 0.75% Due 2025
42.49 +0.07 +0.165% 23.5K
Solutions 30 SE logo
S30 Solutions 30 SE
0.58 -0 -0.1707% 127.34K
Argan SA logo
ARG Argan SA
73.6 -0.6 -0.8086% 766
Ipsos SA logo
IPS Ipsos SA
39.3 -0.78 -1.9461% 36.63K
French Republic Government Bond logo
ETAMU French Republic Government Bond
48.39 -0.41 -0.8402% 2K
OATEI1.85%JUL2027 logo
ETALN OATEI1.85%JUL2027
101.27 0 0% 8
Antin Infrastructure Partners S.A. logo
ANTIN Antin Infrastructure Partners S.A.
9.34 -0.05 -0.5325% 25.54K
OVH Groupe SA logo
OVH OVH Groupe SA
15.91 +0.33 +2.1181% 83.81K
Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative logo
CNDF Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative
29.78 +0.08 +0.2525% 6.76K
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France logo
CAF Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
117.2 -0.44 -0.374% 327

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.