| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FDJ FDJ Gaming Solutions France | 22.26 | +0.24 | +1.0899% | 732.47K | |
ETAPQ OAT1.25%25MAY38 | 73.78 | -0.07 | -0.0948% | 677 | |
COV Covivio | 51.95 | -0.1 | -0.1921% | 8.81K | |
ODET Compagnie de l'Odet SE | 1,326 | -8 | -0.5997% | 255 | |
CBDG Compagnie du Cambodge | 104 | +1 | +0.9709% | 17 | |
ETAPB OAT0.5%MAY2040 | 61.76 | -0.04 | -0.0647% | 17.7K | |
AKE Arkema SA | 61.85 | +0.4 | +0.6509% | 147.1K | |
SPIE SPIE SA | 46.5 | +0.04 | +0.0861% | 240.22K | |
VK Vallourec SA | 18.61 | +0.07 | +0.3506% | 618.66K | |
RCO Rémy Cointreau SA | 46.6 | +1.22 | +2.6884% | 50.65K | |
ELIS Elis SA | 24.48 | -0.12 | -0.4878% | 314.82K | |
AYV Ayvens SA | 11.58 | +0.03 | +0.2597% | 44.44K | |
ETAPK Government of France | 98.59 | -0.48 | -0.4845% | 4K | |
FDJU FDJ United | 22.06 | -0.2 | -0.8985% | 50.21K | |
TE Technip Energies N.V. | 29.64 | +0.42 | +1.4374% | 55.7K | |
FR Valeo | 14.59 | -0.04 | -0.3076% | 359.62K | |
ETANE Government of France | 99.14 | +0.42 | +0.4254% | 10K | |
RUI Rubis SCA | 33.36 | -0.04 | -0.1198% | 80.31K | |
BPCGK BPCE S.A. | 101.25 | +0.05 | +0.0494% | 21.5K | |
BPCFL BPCE S.A. | 101.49 | +0.01 | +0.0099% | 200.01K | |
TEP Teleperformance SE | 67.88 | -2.12 | -3.0286% | 203.27K | |
VIRP Virbac SA | 341.5 | -3.5 | -1.0145% | 46 | |
BPCMJ BPCE S.A. | 99.98 | -0.01 | -0.01% | 5K | |
BPCOG BPCE S.A. | 99.88 | +0.01 | +0.01% | 12.13K | |
TRI Trigano S.A. | 154 | +1.1 | +0.7194% | 7.91K | |
TKO Tikehau Capital | 17.02 | +0.1 | +0.591% | 33.71K | |
FII Lisi S.A. | 67.7 | +0.5 | +0.744% | 20.81K | |
MMB Lagardère SA | 18.84 | +0.06 | +0.3195% | 11.94K | |
VRLA Verallia Société Anonyme | 18.2 | -0.36 | -1.9397% | 28.01K | |
BB Société BIC SA | 67.2 | -0.5 | -0.7386% | 258 | |
ATE Alten S.A. | 75.7 | +0.3 | +0.3979% | 40.94K | |
PEUG Peugeot Invest SA | 57.9 | +0.4 | +0.6957% | 3.56K | |
COVH Covivio Hotels SCA | 23 | +0.2 | +0.8772% | 442 | |
BAIN Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | 139 | +1 | +0.7246% | 2 | |
FMONC Financière Moncey Société anonyme | 122 | 0 | 0% | 1.12K | |
IDL ID Logistics Group SA | 347.5 | -1 | -0.2869% | 3.56K | |
ALTA Altareit SCA | 100.4 | -0.2 | -0.1988% | 4.16K | |
VU Vusion S.A. | 130.9 | +1.3 | +1.0031% | 5.71K | |
COFA Coface SA | 16.1 | -0.03 | -0.186% | 117.77K | |
CARM Carmila S.A. | 16.92 | -0.1 | -0.5875% | 69.38K | |
ETANZ France Government Bond 0.75% Due 2025 | 42.49 | +0.07 | +0.165% | 23.5K | |
S30 Solutions 30 SE | 0.58 | -0 | -0.1707% | 127.34K | |
ARG Argan SA | 73.6 | -0.6 | -0.8086% | 766 | |
IPS Ipsos SA | 39.3 | -0.78 | -1.9461% | 36.63K | |
ETAMU French Republic Government Bond | 48.39 | -0.41 | -0.8402% | 2K | |
ETALN OATEI1.85%JUL2027 | 101.27 | 0 | 0% | 8 | |
ANTIN Antin Infrastructure Partners S.A. | 9.34 | -0.05 | -0.5325% | 25.54K | |
OVH OVH Groupe SA | 15.91 | +0.33 | +2.1181% | 83.81K | |
CNDF Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | 29.78 | +0.08 | +0.2525% | 6.76K | |
CAF Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France | 117.2 | -0.44 | -0.374% | 327 | |