| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ABVX Abivax SA | 79.25 | +2.3 | +2.989% | 150.17K | |
ETAPQ OAT1.25%25MAY38 | 67.93 | +0.02 | +0.0295% | 3.41K | |
CBDG Compagnie du Cambodge | 95 | -1.5 | -1.5544% | 89 | |
ETAPB OAT0.5%MAY2040 | 55.5 | -1 | -1.7699% | 65K | |
AKE Arkema SA | 56.4 | +1.05 | +1.897% | 264.15K | |
SPIE SPIE SA | 42.02 | +0.2 | +0.4782% | 258.2K | |
VK Vallourec SA | 18.38 | 0 | 0% | 956.26K | |
RCO Rémy Cointreau SA | 45.64 | +2.34 | +5.4042% | 181.91K | |
COV Covivio | 43.88 | +0.66 | +1.5271% | 212.53K | |
ELIS Elis SA | 21.82 | -0.08 | -0.3653% | 261.6K | |
AYV Ayvens SA | 8.72 | -0.11 | -1.1891% | 2.25M | |
TEP Teleperformance SE | 76.36 | +1.98 | +2.662% | 277.99K | |
ETAPK Government of France | 99.23 | +0.24 | +0.2424% | 10K | |
ODET Compagnie de l'Odet SE | 1,000 | -2 | -0.1996% | 305 | |
TE Technip Energies N.V. | 30.2 | -0.12 | -0.3958% | 731.05K | |
FDJU FDJ United | 21.25 | +0.08 | +0.3779% | 485.59K | |
RUI Rubis SCA | 35.32 | +0.32 | +0.9143% | 83.97K | |
FR Valeo | 13.7 | +0.04 | +0.2562% | 987.27K | |
ETANE Government of France | 98.79 | 0 | 0% | 4K | |
BPCGK BPCE S.A. | 100.49 | +0.14 | +0.1395% | 370K | |
BPCFL BPCE S.A. | 101.06 | +0.22 | +0.2182% | 300 | |
VIRP Virbac SA | 325 | +8 | +2.5237% | 6.81K | |
BPCMJ BPCE S.A. | 99.98 | -0.01 | -0.01% | 5K | |
BPCOG BPCE S.A. | 99.8 | -0.3 | -0.2997% | 53.91K | |
TRI Trigano S.A. | 126.6 | +1.6 | +1.28% | 33.13K | |
FII Lisi S.A. | 60.7 | 0 | 0% | 40.38K | |
MMB Lagardère SA | 18.24 | +0.18 | +0.9967% | 8.01K | |
VRLA Verallia Société Anonyme | 18.42 | +0.11 | +0.6008% | 79.33K | |
BB Société BIC SA | 66.7 | +0.9 | +1.3678% | 23.04K | |
ATE Alten S.A. | 84.5 | +1.2 | +1.4406% | 112.8K | |
TKO Tikehau Capital | 15.72 | -0.38 | -2.3602% | 60.94K | |
PEUG Peugeot Invest SA | 53.4 | -0.2 | -0.3731% | 7.79K | |
COVH Covivio Hotels SCA | 20.9 | +0.3 | +1.4563% | 166 | |
BAIN Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | 151 | 0 | 0% | 796 | |
FMONC Financière Moncey Société anonyme | 104 | 0 | 0% | 35 | |
IDL ID Logistics Group SA | 323.5 | -2.5 | -0.7669% | 4.97K | |
ALTA Altareit SCA | 74.9 | +1.1 | +1.4905% | 12.8K | |
VU Vusion S.A. | 123.1 | -0.5 | -0.4045% | 22.55K | |
CARM Carmila S.A. | 14.54 | +0.18 | +1.2535% | 104.19K | |
COFA Coface SA | 15.75 | +0.1 | +0.639% | 133.92K | |
ETANZ France Government Bond 0.75% Due 2025 | 37.63 | +0.17 | +0.4538% | 20.95K | |
S30 Solutions 30 SE | 0.44 | +0.01 | +1.6222% | 417.6K | |
IPS Ipsos SA | 36.1 | +0.32 | +0.8943% | 88.83K | |
ETAMU French Republic Government Bond | 43 | +0.22 | +0.5143% | 70.26K | |
ETALN OATEI1.85%JUL2027 | 102.57 | -0.2 | -0.1946% | 100 | |
ANTIN Antin Infrastructure Partners S.A. | 7.25 | 0 | 0% | 102.44K | |
OVH OVH Groupe SA | 15.2 | +0.07 | +0.4627% | 112.41K | |
ARG Argan SA | 68.2 | +0.2 | +0.2941% | 3.07K | |
CNDF Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | 23.05 | +0.39 | +1.699% | 23.76K | |
CAF Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France | 86.13 | -0.85 | -0.9772% | 2.83K | |