Name Last Change Change % Volume Year Range
Abivax SA logo
ABVX Abivax SA
79.25 +2.3 +2.989% 150.17K
OAT1.25%25MAY38 logo
ETAPQ OAT1.25%25MAY38
67.93 +0.02 +0.0295% 3.41K
Compagnie du Cambodge logo
CBDG Compagnie du Cambodge
95 -1.5 -1.5544% 89
OAT0.5%MAY2040 logo
ETAPB OAT0.5%MAY2040
55.5 -1 -1.7699% 65K
Arkema SA logo
AKE Arkema SA
56.4 +1.05 +1.897% 264.15K
SPIE SA logo
SPIE SPIE SA
42.02 +0.2 +0.4782% 258.2K
Vallourec SA logo
VK Vallourec SA
18.38 0 0% 956.26K
Rémy Cointreau SA logo
RCO Rémy Cointreau SA
45.64 +2.34 +5.4042% 181.91K
Covivio logo
COV Covivio
43.88 +0.66 +1.5271% 212.53K
Elis SA logo
ELIS Elis SA
21.82 -0.08 -0.3653% 261.6K
Ayvens SA logo
AYV Ayvens SA
8.72 -0.11 -1.1891% 2.25M
Teleperformance SE logo
TEP Teleperformance SE
76.36 +1.98 +2.662% 277.99K
Government of France logo
ETAPK Government of France
99.23 +0.24 +0.2424% 10K
Compagnie de l'Odet SE logo
ODET Compagnie de l'Odet SE
1,000 -2 -0.1996% 305
Technip Energies N.V. logo
TE Technip Energies N.V.
30.2 -0.12 -0.3958% 731.05K
FDJ United logo
FDJU FDJ United
21.25 +0.08 +0.3779% 485.59K
Rubis SCA logo
RUI Rubis SCA
35.32 +0.32 +0.9143% 83.97K
Valeo logo
FR Valeo
13.7 +0.04 +0.2562% 987.27K
Government of France logo
ETANE Government of France
98.79 0 0% 4K
BPCE S.A. logo
BPCGK BPCE S.A.
100.49 +0.14 +0.1395% 370K
BPCE S.A. logo
BPCFL BPCE S.A.
101.06 +0.22 +0.2182% 300
Virbac SA logo
VIRP Virbac SA
325 +8 +2.5237% 6.81K
BPCE S.A. logo
BPCMJ BPCE S.A.
99.98 -0.01 -0.01% 5K
BPCE S.A. logo
BPCOG BPCE S.A.
99.8 -0.3 -0.2997% 53.91K
Trigano S.A. logo
TRI Trigano S.A.
126.6 +1.6 +1.28% 33.13K
Lisi S.A. logo
FII Lisi S.A.
60.7 0 0% 40.38K
Lagardère SA logo
MMB Lagardère SA
18.24 +0.18 +0.9967% 8.01K
Verallia Société Anonyme logo
VRLA Verallia Société Anonyme
18.42 +0.11 +0.6008% 79.33K
Société BIC SA logo
BB Société BIC SA
66.7 +0.9 +1.3678% 23.04K
Alten S.A. logo
ATE Alten S.A.
84.5 +1.2 +1.4406% 112.8K
Tikehau Capital logo
TKO Tikehau Capital
15.72 -0.38 -2.3602% 60.94K
Peugeot Invest SA logo
PEUG Peugeot Invest SA
53.4 -0.2 -0.3731% 7.79K
Covivio Hotels SCA logo
COVH Covivio Hotels SCA
20.9 +0.3 +1.4563% 166
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco logo
BAIN Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
151 0 0% 796
Financière Moncey Société anonyme logo
FMONC Financière Moncey Société anonyme
104 0 0% 35
ID Logistics Group SA logo
IDL ID Logistics Group SA
323.5 -2.5 -0.7669% 4.97K
Altareit SCA logo
ALTA Altareit SCA
74.9 +1.1 +1.4905% 12.8K
Vusion S.A. logo
VU Vusion S.A.
123.1 -0.5 -0.4045% 22.55K
Carmila S.A. logo
CARM Carmila S.A.
14.54 +0.18 +1.2535% 104.19K
Coface SA logo
COFA Coface SA
15.75 +0.1 +0.639% 133.92K
France Government Bond 0.75% Due 2025 logo
ETANZ France Government Bond 0.75% Due 2025
37.63 +0.17 +0.4538% 20.95K
Solutions 30 SE logo
S30 Solutions 30 SE
0.44 +0.01 +1.6222% 417.6K
Ipsos SA logo
IPS Ipsos SA
36.1 +0.32 +0.8943% 88.83K
French Republic Government Bond logo
ETAMU French Republic Government Bond
43 +0.22 +0.5143% 70.26K
OATEI1.85%JUL2027 logo
ETALN OATEI1.85%JUL2027
102.57 -0.2 -0.1946% 100
Antin Infrastructure Partners S.A. logo
ANTIN Antin Infrastructure Partners S.A.
7.25 0 0% 102.44K
OVH Groupe SA logo
OVH OVH Groupe SA
15.2 +0.07 +0.4627% 112.41K
Argan SA logo
ARG Argan SA
68.2 +0.2 +0.2941% 3.07K
Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative logo
CNDF Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative
23.05 +0.39 +1.699% 23.76K
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France logo
CAF Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
86.13 -0.85 -0.9772% 2.83K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.