| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALPJT Poujoulat S.A. | 5.46 | +0.16 | +3.0189% | 245 | |
DPT S.T. Dupont S.A. | 0.09 | -0 | -0.6772% | 3.04K | |
ALREW Reworld Media S.A. | 1.75 | +0.17 | +10.7595% | 611.41K | |
ALMRB Mr Bricolage SA | 2.98 | -0.01 | -0.3344% | 961 | |
ALCJ Crossject S.A. | 1.3 | -0.02 | -1.3636% | 66.28K | |
ALSTW Streamwide | 62.8 | -4.4 | -6.5476% | 635 | |
ALBI Gascogne S.A. | 2.08 | +0.02 | +0.9709% | 186 | |
CAFO Cafom S.A. | 12.8 | 0 | 0% | 530 | |
ALMKS Making Science Group S.A. | 6.4 | -0.05 | -0.7752% | 141 | |
GEA GEA Group Aktiengesellschaft | 66 | 0 | 0% | 16 | |
ALHRG Herige S.A. | 19.1 | +0.1 | +0.5263% | 6.66K | |
EAPI Euroapi S.A.S.U. | 0.73 | +0.02 | +2.2409% | 199.35K | |
ALESE Entech SA | 9.9 | -0.09 | -0.9009% | 11.56K | |
SEFER SergeFerrari Group SA | 5.6 | 0 | 0% | 4.75K | |
HDF Hydrogène de France Société anonyme | 1.87 | -0.07 | -3.7113% | 7.26K | |
ALMDT Median Technologies S.A. | 4.06 | +0.06 | +1.5% | 261.68K | |
CO Casino, Guichard-Perrachon S.A. | 0.18 | +0.01 | +3.9632% | 347.88K | |
ALCIS Catering International & Services S.A. | 18.4 | +0.65 | +3.662% | 2.66K | |
ALLIX Wallix Group | 24.95 | +0.25 | +1.0121% | 13.21K | |
PARRO Parrot S.A. | 7.78 | +0.04 | +0.5168% | 33.69K | |
ALHGR Hoffmann Green Cement Technologies S.A. | 3.62 | -0.09 | -2.4226% | 12.25K | |
ALLDL Groupe LDLC S.A. | 8.94 | -0.79 | -8.1192% | 10.25K | |
CTRG Catering International Services | 18.4 | +0.65 | +3.662% | 2.66K | |
ALEAC Ediliziacrobatica S.p.A. | 1.81 | 0 | 0% | 100 | |
ALICA Icape Holding S.A. | 9.7 | 0 | 0% | 31.08K | |
SABE Saint Jean Groupe SA | 18 | 0 | 0% | 117 | |
EKI Ekinops SA | 2.41 | -0.09 | -3.6% | 285.6K | |
ALHRS Hydrogen Refueling Solutions Inc. | 0.81 | -0.03 | -3.1063% | 18.41K | |
ALBKK Baikowski S.A. | 18.2 | -0.75 | -3.9578% | 640 | |
ALAFY Afyn SAS | 2.48 | +0.38 | +18.3333% | 19.81K | |
ALBLD Bilendi S.A. | 7.11 | -0.59 | -7.6623% | 25.47K | |
SACI Fiducial Office Solutions S.A. | 36 | -6.4 | -15.0943% | 5 | |
ALFOC Focus Home Interactive SA | 7.93 | +0.03 | +0.3797% | 4.83K | |
ALSTI STIF SA | 15.87 | -0.94 | -5.5919% | 43.09K | |
TRACT Teract S.A. | 2.83 | 0 | 0% | 6 | |
DPAM Docks Des Petroles D'Ambes | 855 | 0 | 0% | 1 | |
MLIFS Impulse Fitness Solutions S.A. | 7 | 0 | 0% | 0 | |
MLGRC Groupe Carnivor S.A. | 27.2 | 0 | 0% | 2 | |
ALSOG Sogeclair S.A. | 29.8 | -0.5 | -1.6502% | 109 | |
ALKLN Kaleon S.p.A. | 3.9 | +0.01 | +0.3856% | 608 | |
MLAIG Andino Inversiones Global, S.A. | 2.88 | 0 | 0% | 22 | |
ALKLH Klea Holding Inc. | 0.12 | +0.01 | +4.1667% | 260.93K | |
ALAVI Advini S.A. | 15.7 | 0 | 0% | 1 | |
ALRIB Riber S.A. | 7.52 | -0.14 | -1.8277% | 82.17K | |
ALREB Rebirth S.p.A. | 2.3 | 0 | 0% | 50 | |
MLHOT Hotelim S.A. | 53.5 | 0 | 0% | 112 | |
AURE Aurea SA | 5.38 | -0.02 | -0.3704% | 1.45K | |
ALATI Actia Group S.A. | 3.71 | -0.15 | -3.886% | 3.03K | |
ALWEC We Connect Inc. | 23 | +0.2 | +0.8772% | 567 | |
HCO High Co. SA | 3.58 | +0.03 | +0.8451% | 5.76K | |