| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MLHBP Hoteles Bestprice S.A. | 3.9 | 0 | 0% | 7 | |
ALPJT Poujoulat S.A. | 6.4 | -0.12 | -1.8405% | 6.75K | |
ALREW Reworld Media S.A. | 1.84 | -0.02 | -0.9667% | 44.59K | |
ALMRB Mr Bricolage SA | 4.17 | 0 | 0% | 242 | |
ALCJ Crossject S.A. | 1.5 | -0.02 | -1.4474% | 201.71K | |
DPT S.T. Dupont S.A. | 0.09 | +0 | +0.4474% | 20.38K | |
ALSTW Streamwide | 78.8 | -0.2 | -0.2532% | 39 | |
ALBI Gascogne S.A. | 2.2 | +0.1 | +4.7619% | 2.72K | |
CAFO Cafom S.A. | 13 | -0.2 | -1.5152% | 752 | |
ALMKS Making Science Group S.A. | 6.65 | -0.05 | -0.7463% | 1 | |
ALHRG Herige S.A. | 21.2 | +0.1 | +0.4739% | 699 | |
ALESE Entech SA | 10.34 | -0.16 | -1.5238% | 2.4K | |
SEFER SergeFerrari Group SA | 7.02 | -0.2 | -2.7701% | 1.8K | |
HDF Hydrogène de France Société anonyme | 2.74 | 0 | 0% | 6.67K | |
ALMDT Median Technologies S.A. | 4.17 | +0.08 | +1.8337% | 97.2K | |
ALCIS Catering International & Services S.A. | 22.7 | 0 | 0% | 3.58K | |
ALLIX Wallix Group | 22.05 | -0.35 | -1.5625% | 6.5K | |
CO Casino, Guichard-Perrachon S.A. | 0.2 | -0.01 | -2.8653% | 134.3K | |
EKI Ekinops SA | 2.56 | +0.04 | +1.3861% | 26.24K | |
PARRO Parrot S.A. | 9.82 | -0.15 | -1.5045% | 35.94K | |
ALHGR Hoffmann Green Cement Technologies S.A. | 4.1 | +0.01 | +0.2445% | 10.66K | |
ALLDL Groupe LDLC S.A. | 12 | 0 | 0% | 1.38K | |
CTRG Catering International Services | 22.6 | -0.1 | -0.4405% | 2.01K | |
ALEAC Ediliziacrobatica S.p.A. | 2.9 | 0 | 0% | 503 | |
ALICA Icape Holding S.A. | 8.44 | -0.02 | -0.2364% | 1.78K | |
SABE Saint Jean Groupe SA | 20.6 | 0 | 0% | 425 | |
ALHRS Hydrogen Refueling Solutions Inc. | 1.31 | +0.01 | +0.9231% | 9.3K | |
ALBKK Baikowski S.A. | 24.7 | -0.4 | -1.5936% | 359 | |
ALAFY Afyn SAS | 2.88 | -0.03 | -0.8591% | 9.61K | |
ALBLD Bilendi S.A. | 13.14 | +0.04 | +0.3053% | 9.18K | |
SACI Fiducial Office Solutions S.A. | 37.6 | +2.2 | +6.2147% | 258 | |
ALFOC Focus Home Interactive SA | 9.1 | +0.02 | +0.2203% | 364 | |
ALSTI STIF SA | 52.3 | -0.45 | -0.8531% | 3.05K | |
TRACT Teract S.A. | 2.83 | 0 | 0% | 6 | |
DPAM Docks Des Petroles D'Ambes | 855 | 0 | 0% | 5 | |
MLIFS Impulse Fitness Solutions S.A. | 7 | 0 | 0% | 0 | |
MLGRC Groupe Carnivor S.A. | 27 | -0.6 | -2.1739% | 20 | |
ALSOG Sogeclair S.A. | 34.1 | -0.2 | -0.5831% | 133 | |
ALKLN Kaleon S.p.A. | 3.95 | -0.05 | -1.25% | 101 | |
MLAIG Andino Inversiones Global, S.A. | 2.82 | 0 | 0% | 3 | |
ALKLH Klea Holding Inc. | 0.16 | -0 | -0.7547% | 151.18K | |
ALAVI Advini S.A. | 16.9 | -0.1 | -0.5882% | 86 | |
ALRIB Riber S.A. | 9.65 | +0.18 | +1.9007% | 65.59K | |
ALREB Rebirth S.p.A. | 2.3 | 0 | 0% | 50 | |
MLHOT Hotelim S.A. | 55 | 0 | 0% | 416 | |
AURE Aurea SA | 5.8 | 0 | 0% | 769 | |
ALATI Actia Group S.A. | 4.12 | +0.08 | +1.9802% | 5.89K | |
ALWEC We Connect Inc. | 25.5 | -0.3 | -1.1628% | 22 | |
HCO High Co. SA | 3.69 | -0.06 | -1.4686% | 16.23K | |
ALHOP Hopscotch Groupe S.A. | 14.85 | -0.55 | -3.5714% | 633 | |