Name Last Change Change % Volume Year Range
Hoteles Bestprice S.A. logo
MLHBP Hoteles Bestprice S.A.
3.9 0 0% 7
Poujoulat S.A. logo
ALPJT Poujoulat S.A.
6.4 -0.12 -1.8405% 6.75K
Reworld Media S.A. logo
ALREW Reworld Media S.A.
1.84 -0.02 -0.9667% 44.59K
Mr Bricolage SA logo
ALMRB Mr Bricolage SA
4.17 0 0% 242
Crossject S.A. logo
ALCJ Crossject S.A.
1.5 -0.02 -1.4474% 201.71K
S.T. Dupont S.A. logo
DPT S.T. Dupont S.A.
0.09 +0 +0.4474% 20.38K
Streamwide logo
ALSTW Streamwide
78.8 -0.2 -0.2532% 39
Gascogne S.A. logo
ALBI Gascogne S.A.
2.2 +0.1 +4.7619% 2.72K
Cafom S.A. logo
CAFO Cafom S.A.
13 -0.2 -1.5152% 752
Making Science Group S.A. logo
ALMKS Making Science Group S.A.
6.65 -0.05 -0.7463% 1
Herige S.A. logo
ALHRG Herige S.A.
21.2 +0.1 +0.4739% 699
Entech SA logo
ALESE Entech SA
10.34 -0.16 -1.5238% 2.4K
SergeFerrari Group SA logo
SEFER SergeFerrari Group SA
7.02 -0.2 -2.7701% 1.8K
Hydrogène de France Société anonyme logo
HDF Hydrogène de France Société anonyme
2.74 0 0% 6.67K
Median Technologies S.A. logo
ALMDT Median Technologies S.A.
4.17 +0.08 +1.8337% 97.2K
Catering International & Services S.A. logo
ALCIS Catering International & Services S.A.
22.7 0 0% 3.58K
Wallix Group logo
ALLIX Wallix Group
22.05 -0.35 -1.5625% 6.5K
Casino, Guichard-Perrachon S.A. logo
CO Casino, Guichard-Perrachon S.A.
0.2 -0.01 -2.8653% 134.3K
Ekinops SA logo
EKI Ekinops SA
2.56 +0.04 +1.3861% 26.24K
Parrot S.A. logo
PARRO Parrot S.A.
9.82 -0.15 -1.5045% 35.94K
Hoffmann Green Cement Technologies S.A. logo
ALHGR Hoffmann Green Cement Technologies S.A.
4.1 +0.01 +0.2445% 10.66K
Groupe LDLC S.A. logo
ALLDL Groupe LDLC S.A.
12 0 0% 1.38K
Catering International Services logo
CTRG Catering International Services
22.6 -0.1 -0.4405% 2.01K
Ediliziacrobatica S.p.A. logo
ALEAC Ediliziacrobatica S.p.A.
2.9 0 0% 503
Icape Holding S.A. logo
ALICA Icape Holding S.A.
8.44 -0.02 -0.2364% 1.78K
Saint Jean Groupe SA logo
SABE Saint Jean Groupe SA
20.6 0 0% 425
Hydrogen Refueling Solutions Inc. logo
ALHRS Hydrogen Refueling Solutions Inc.
1.31 +0.01 +0.9231% 9.3K
Baikowski S.A. logo
ALBKK Baikowski S.A.
24.7 -0.4 -1.5936% 359
Afyn SAS logo
ALAFY Afyn SAS
2.88 -0.03 -0.8591% 9.61K
Bilendi S.A. logo
ALBLD Bilendi S.A.
13.14 +0.04 +0.3053% 9.18K
Fiducial Office Solutions S.A. logo
SACI Fiducial Office Solutions S.A.
37.6 +2.2 +6.2147% 258
Focus Home Interactive SA logo
ALFOC Focus Home Interactive SA
9.1 +0.02 +0.2203% 364
STIF SA logo
ALSTI STIF SA
52.3 -0.45 -0.8531% 3.05K
Teract S.A. logo
TRACT Teract S.A.
2.83 0 0% 6
Docks Des Petroles D'Ambes logo
DPAM Docks Des Petroles D'Ambes
855 0 0% 5
Impulse Fitness Solutions S.A. logo
MLIFS Impulse Fitness Solutions S.A.
7 0 0% 0
Groupe Carnivor S.A. logo
MLGRC Groupe Carnivor S.A.
27 -0.6 -2.1739% 20
Sogeclair S.A. logo
ALSOG Sogeclair S.A.
34.1 -0.2 -0.5831% 133
Kaleon S.p.A. logo
ALKLN Kaleon S.p.A.
3.95 -0.05 -1.25% 101
Andino Inversiones Global, S.A. logo
MLAIG Andino Inversiones Global, S.A.
2.82 0 0% 3
Klea Holding Inc. logo
ALKLH Klea Holding Inc.
0.16 -0 -0.7547% 151.18K
Advini S.A. logo
ALAVI Advini S.A.
16.9 -0.1 -0.5882% 86
Riber S.A. logo
ALRIB Riber S.A.
9.65 +0.18 +1.9007% 65.59K
Rebirth S.p.A. logo
ALREB Rebirth S.p.A.
2.3 0 0% 50
Hotelim S.A. logo
MLHOT Hotelim S.A.
55 0 0% 416
Aurea SA logo
AURE Aurea SA
5.8 0 0% 769
Actia Group S.A. logo
ALATI Actia Group S.A.
4.12 +0.08 +1.9802% 5.89K
We Connect Inc. logo
ALWEC We Connect Inc.
25.5 -0.3 -1.1628% 22
High Co. SA logo
HCO High Co. SA
3.69 -0.06 -1.4686% 16.23K
Hopscotch Groupe S.A. logo
ALHOP Hopscotch Groupe S.A.
14.85 -0.55 -3.5714% 633

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.