Name Last Change Change % Volume Year Range
Poujoulat S.A. logo
ALPJT Poujoulat S.A.
5.46 +0.16 +3.0189% 245
S.T. Dupont S.A. logo
DPT S.T. Dupont S.A.
0.09 -0 -0.6772% 3.04K
Reworld Media S.A. logo
ALREW Reworld Media S.A.
1.75 +0.17 +10.7595% 611.41K
Mr Bricolage SA logo
ALMRB Mr Bricolage SA
2.98 -0.01 -0.3344% 961
Crossject S.A. logo
ALCJ Crossject S.A.
1.3 -0.02 -1.3636% 66.28K
Streamwide logo
ALSTW Streamwide
62.8 -4.4 -6.5476% 635
Gascogne S.A. logo
ALBI Gascogne S.A.
2.08 +0.02 +0.9709% 186
Cafom S.A. logo
CAFO Cafom S.A.
12.8 0 0% 530
Making Science Group S.A. logo
ALMKS Making Science Group S.A.
6.4 -0.05 -0.7752% 141
GEA Group Aktiengesellschaft logo
GEA GEA Group Aktiengesellschaft
66 0 0% 16
Herige S.A. logo
ALHRG Herige S.A.
19.1 +0.1 +0.5263% 6.66K
Euroapi S.A.S.U. logo
EAPI Euroapi S.A.S.U.
0.73 +0.02 +2.2409% 199.35K
Entech SA logo
ALESE Entech SA
9.9 -0.09 -0.9009% 11.56K
SergeFerrari Group SA logo
SEFER SergeFerrari Group SA
5.6 0 0% 4.75K
Hydrogène de France Société anonyme logo
HDF Hydrogène de France Société anonyme
1.87 -0.07 -3.7113% 7.26K
Median Technologies S.A. logo
ALMDT Median Technologies S.A.
4.06 +0.06 +1.5% 261.68K
Casino, Guichard-Perrachon S.A. logo
CO Casino, Guichard-Perrachon S.A.
0.18 +0.01 +3.9632% 347.88K
Catering International & Services S.A. logo
ALCIS Catering International & Services S.A.
18.4 +0.65 +3.662% 2.66K
Wallix Group logo
ALLIX Wallix Group
24.95 +0.25 +1.0121% 13.21K
Parrot S.A. logo
PARRO Parrot S.A.
7.78 +0.04 +0.5168% 33.69K
Hoffmann Green Cement Technologies S.A. logo
ALHGR Hoffmann Green Cement Technologies S.A.
3.62 -0.09 -2.4226% 12.25K
Groupe LDLC S.A. logo
ALLDL Groupe LDLC S.A.
8.94 -0.79 -8.1192% 10.25K
Catering International Services logo
CTRG Catering International Services
18.4 +0.65 +3.662% 2.66K
Ediliziacrobatica S.p.A. logo
ALEAC Ediliziacrobatica S.p.A.
1.81 0 0% 100
Icape Holding S.A. logo
ALICA Icape Holding S.A.
9.7 0 0% 31.08K
Saint Jean Groupe SA logo
SABE Saint Jean Groupe SA
18 0 0% 117
Ekinops SA logo
EKI Ekinops SA
2.41 -0.09 -3.6% 285.6K
Hydrogen Refueling Solutions Inc. logo
ALHRS Hydrogen Refueling Solutions Inc.
0.81 -0.03 -3.1063% 18.41K
Baikowski S.A. logo
ALBKK Baikowski S.A.
18.2 -0.75 -3.9578% 640
Afyn SAS logo
ALAFY Afyn SAS
2.48 +0.38 +18.3333% 19.81K
Bilendi S.A. logo
ALBLD Bilendi S.A.
7.11 -0.59 -7.6623% 25.47K
Fiducial Office Solutions S.A. logo
SACI Fiducial Office Solutions S.A.
36 -6.4 -15.0943% 5
Focus Home Interactive SA logo
ALFOC Focus Home Interactive SA
7.93 +0.03 +0.3797% 4.83K
STIF SA logo
ALSTI STIF SA
15.87 -0.94 -5.5919% 43.09K
Teract S.A. logo
TRACT Teract S.A.
2.83 0 0% 6
Docks Des Petroles D'Ambes logo
DPAM Docks Des Petroles D'Ambes
855 0 0% 1
Impulse Fitness Solutions S.A. logo
MLIFS Impulse Fitness Solutions S.A.
7 0 0% 0
Groupe Carnivor S.A. logo
MLGRC Groupe Carnivor S.A.
27.2 0 0% 2
Sogeclair S.A. logo
ALSOG Sogeclair S.A.
29.8 -0.5 -1.6502% 109
Kaleon S.p.A. logo
ALKLN Kaleon S.p.A.
3.9 +0.01 +0.3856% 608
Andino Inversiones Global, S.A. logo
MLAIG Andino Inversiones Global, S.A.
2.88 0 0% 22
Klea Holding Inc. logo
ALKLH Klea Holding Inc.
0.12 +0.01 +4.1667% 260.93K
Advini S.A. logo
ALAVI Advini S.A.
15.7 0 0% 1
Riber S.A. logo
ALRIB Riber S.A.
7.52 -0.14 -1.8277% 82.17K
Rebirth S.p.A. logo
ALREB Rebirth S.p.A.
2.3 0 0% 50
Hotelim S.A. logo
MLHOT Hotelim S.A.
53.5 0 0% 112
Aurea SA logo
AURE Aurea SA
5.38 -0.02 -0.3704% 1.45K
Actia Group S.A. logo
ALATI Actia Group S.A.
3.71 -0.15 -3.886% 3.03K
We Connect Inc. logo
ALWEC We Connect Inc.
23 +0.2 +0.8772% 567
High Co. SA logo
HCO High Co. SA
3.58 +0.03 +0.8451% 5.76K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.