Name Last Change Change % Volume Year Range
Sensorion SA logo
ALSEN Sensorion SA
5.64 -0.21 -3.5897% 7.33K
Fonciere Atland logo
FATL Fonciere Atland
33.3 0 0% 5
Atland SAS logo
ATLD Atland SAS
33.3 0 0% 5
Maisons du Monde S.A. logo
MDM Maisons du Monde S.A.
0.2 -0 -0.5076% 10.59K
Capital B S.A. logo
ALCPB Capital B S.A.
5.58 +0.06 +1.1594% 191.04K
Cellectis S.A. logo
ALCLS Cellectis S.A.
1.07 +0.02 +2.0952% 303.6K
Exacompta Clairefontaine S.A. logo
ALEXA Exacompta Clairefontaine S.A.
152 +2 +1.3333% 4
Les Hôtels Baverez S.A. logo
ALLHB Les Hôtels Baverez S.A.
72 0 0% 25
Embenion Sistemas Inteligentes S.A. logo
MLUAV Embenion Sistemas Inteligentes S.A.
35.8 0 0% 69
Hexaom S.A. logo
ALHEX Hexaom S.A.
21.9 +0.4 +1.8605% 3.91K
Deezer S.A. logo
DEEZR Deezer S.A.
1.35 0 0% 28.87K
Latécoère logo
LAT Latécoère
0.01 +0 +3.4783% 2.55M
Freelance.com logo
ALFRE Freelance.com
2.11 -0.02 -0.939% 3.89K
Société Courbet S.A. logo
MLCOU Société Courbet S.A.
1.3 0 0% 27
Precia S.A. logo
ALPM Precia S.A.
22.9 -0.6 -2.5532% 1.09K
Fountaine Pajot S.A. logo
ALFPC Fountaine Pajot S.A.
74.8 +0.4 +0.5376% 1.18K
Bastide Le Confort Médical logo
BLC Bastide Le Confort Médical
18.54 -0.94 -4.8255% 2.32K
Dékuple logo
DKUPL Dékuple
21.7 -0.2 -0.9132% 13.01K
Bleecker logo
BLEE Bleecker
105 0 0% 100
LightOn S.A.S. logo
ALTAI LightOn S.A.S.
2.29 -0.02 -0.8677% 63.25K
Société de la Tour Eiffel logo
EIFF Société de la Tour Eiffel
8.2 0 0% 31.62K
Gévelot S.A. logo
ALGEV Gévelot S.A.
190 0 0% 8
Installux S.A. logo
ALLUX Installux S.A.
492 +2 +0.4082% 1.57K
Keyrus S.A. logo
ALKEY Keyrus S.A.
7.7 0 0% 29
Ateme SA logo
ATEME Ateme SA
10.75 -0.15 -1.3761% 11.52K
Vente-Unique.com S.A. logo
ALVU Vente-Unique.com S.A.
14.55 -0.35 -2.349% 1.32K
Cheops Technology logo
MLCHE Cheops Technology
56.5 0 0% 1
Rising Stone S.A. logo
ALRIS Rising Stone S.A.
42.9 -2.15 -4.7725% 1.44K
CBo Territoria SA logo
CBOT CBo Territoria SA
3.65 -0.03 -0.8152% 8.21K
Marseille Tunnel Prado-Carénage S.A. logo
ALTPC Marseille Tunnel Prado-Carénage S.A.
20.7 -0.5 -2.3585% 5.36K
Carbios S.A. logo
ALCRB Carbios S.A.
5.04 -0.04 -0.7874% 23.14K
OSE Immunotherapeutics SA logo
OSE OSE Immunotherapeutics SA
2.06 +0.02 +0.7828% 79.84K
Société Centrale des Bois et Scieries de la Manche SA logo
CBSM Société Centrale des Bois et Scieries de la Manche SA
8.7 -0.45 -4.918% 188
Piscines Desjoyaux S.A. logo
ALPDX Piscines Desjoyaux S.A.
9.28 -0.02 -0.2151% 1.83K
Compagnie Lebon logo
ALBON Compagnie Lebon
96.8 +0.6 +0.6237% 206
Fleury Michon S.A. logo
ALFLE Fleury Michon S.A.
23.3 +0.3 +1.3043% 229
Jacques Bogart S.A. logo
JBOG Jacques Bogart S.A.
1.92 +0.04 +2.1277% 26
IEVA Group SAS logo
ALIEV IEVA Group SAS
8.36 -0.04 -0.4762% 84
Eurofins Cerep SAS logo
ALECR Eurofins Cerep SAS
18,100 0 0% 1
Nacon S.A. logo
NACON Nacon S.A.
0.06 -0 -3.172% 68.14K
Vaziva S.A.S. logo
ALVAZ Vaziva S.A.S.
25 +0.4 +1.626% 530
Crosswood SA logo
CROS Crosswood SA
9.7 0 0% 10
MGI Digital Graphic Technology SA logo
ALMDG MGI Digital Graphic Technology SA
8.42 -0.18 -2.093% 4.99K
Foncière Volta logo
SPEL Foncière Volta
8.75 0 0% 10
ALNS, Inc. logo
ALNSE ALNS, Inc.
34.2 +0.1 +0.2933% 395
Firstcaution SA logo
MLFIR Firstcaution SA
32 0 0% 29
Foncière Vindi Société Anonyme logo
MLVIN Foncière Vindi Société Anonyme
4.58 0 0% 2
Televerbier S.A. logo
TVRB Televerbier S.A.
68.5 +2.5 +3.7879% 6
2CRSI S.A. logo
AL2SI 2CRSI S.A.
29.18 +4.38 +17.6613% 784.74K
Hoteles Bestprice S.A. logo
MLHBP Hoteles Bestprice S.A.
3 0 0% 950

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.