Name Last Change Change % Volume Year Range
Fonciere Atland logo
FATL Fonciere Atland
35.6 0 0% 35
Atland SAS logo
ATLD Atland SAS
35.6 +0.1 +0.2817% 9
Maisons du Monde S.A. logo
MDM Maisons du Monde S.A.
0.19 +0.02 +10.984% 109.68K
Capital B S.A. logo
ALCPB Capital B S.A.
0.49 +0.02 +4.482% 2.56M
Cellectis S.A. logo
ALCLS Cellectis S.A.
2.48 +0.07 +2.7386% 92.41K
Exacompta Clairefontaine S.A. logo
ALEXA Exacompta Clairefontaine S.A.
168 0 0% 1
Les Hôtels Baverez S.A. logo
ALLHB Les Hôtels Baverez S.A.
75 0 0% 1
Embenion Sistemas Inteligentes S.A. logo
MLUAV Embenion Sistemas Inteligentes S.A.
39.2 0 0% 4
Hexaom S.A. logo
ALHEX Hexaom S.A.
28.1 +0.6 +2.1818% 3.6K
Deezer S.A. logo
DEEZR Deezer S.A.
1.15 0 0% 5.5K
Latécoère logo
LAT Latécoère
0.01 -0 -0.6667% 482.04K
Marseille Tunnel Prado-Carénage S.A. logo
ALTPC Marseille Tunnel Prado-Carénage S.A.
27 +0.1 +0.3717% 17
Freelance.com logo
ALFRE Freelance.com
2.5 -0.08 -3.1008% 9.2K
Société Courbet S.A. logo
MLCOU Société Courbet S.A.
1.29 0 0% 7
Precia S.A. logo
ALPM Precia S.A.
27.6 +0.2 +0.7299% 1.78K
Fountaine Pajot S.A. logo
ALFPC Fountaine Pajot S.A.
86.6 -1.4 -1.5909% 293
Bastide Le Confort Médical logo
BLC Bastide Le Confort Médical
22.8 +0.05 +0.2198% 35
Dékuple logo
DKUPL Dékuple
24.9 +0.1 +0.4032% 286
Bleecker logo
BLEE Bleecker
115 0 0% 50
LightOn S.A.S. logo
ALTAI LightOn S.A.S.
3.9 -0.03 -0.7634% 16.24K
Société de la Tour Eiffel logo
EIFF Société de la Tour Eiffel
8.2 0 0% 31.62K
Gévelot S.A. logo
ALGEV Gévelot S.A.
197 0 0% 12
Ateme SA logo
ATEME Ateme SA
12.35 +0.15 +1.2295% 11.8K
Installux S.A. logo
ALLUX Installux S.A.
492 0 0% 17
Keyrus S.A. logo
ALKEY Keyrus S.A.
7.98 -0.16 -1.9656% 1.4K
Vente-Unique.com S.A. logo
ALVU Vente-Unique.com S.A.
17 -0.3 -1.7341% 611
Cheops Technology logo
MLCHE Cheops Technology
55.5 0 0% 7
Rising Stone S.A. logo
ALRIS Rising Stone S.A.
49.9 -0.1 -0.2% 583
CBo Territoria SA logo
CBOT CBo Territoria SA
3.89 +0.01 +0.2577% 4.87K
Euroapi S.A.S.U. logo
EAPI Euroapi S.A.S.U.
0.99 -0.02 -1.7822% 206.94K
Carbios S.A. logo
ALCRB Carbios S.A.
6.98 +0.07 +1.013% 5.98K
OSE Immunotherapeutics SA logo
OSE OSE Immunotherapeutics SA
3.23 -0.1 -3.003% 124.25K
Société Centrale des Bois et Scieries de la Manche SA logo
CBSM Société Centrale des Bois et Scieries de la Manche SA
9.9 0 0% 1.32K
Piscines Desjoyaux S.A. logo
ALPDX Piscines Desjoyaux S.A.
11.2 +0.05 +0.4484% 252
Compagnie Lebon logo
ALBON Compagnie Lebon
97.6 0 0% 17
Fleury Michon S.A. logo
ALFLE Fleury Michon S.A.
21.7 -0.2 -0.9132% 797
Jacques Bogart S.A. logo
JBOG Jacques Bogart S.A.
2.45 +0.15 +6.5217% 354
IEVA Group SAS logo
ALIEV IEVA Group SAS
9.56 0 0% 11
Eurofins Cerep SAS logo
ALECR Eurofins Cerep SAS
16,300 0 0% 2
Nacon S.A. logo
NACON Nacon S.A.
0.08 +0 +2.4691% 832.06K
Vaziva S.A.S. logo
ALVAZ Vaziva S.A.S.
31.2 -0.8 -2.5% 7
Crosswood SA logo
CROS Crosswood SA
9.7 +0.95 +10.8571% 5
MGI Digital Graphic Technology SA logo
ALMDG MGI Digital Graphic Technology SA
10.06 -0.02 -0.1984% 2.5K
Foncière Volta logo
SPEL Foncière Volta
8.3 0 0% 132
ALNS, Inc. logo
ALNSE ALNS, Inc.
50.2 +0.4 +0.8032% 108
Firstcaution SA logo
MLFIR Firstcaution SA
32 0 0% 29
Foncière Vindi Société Anonyme logo
MLVIN Foncière Vindi Société Anonyme
4.56 0 0% 50
Televerbier S.A. logo
TVRB Televerbier S.A.
69 0 0% 125
2CRSI S.A. logo
AL2SI 2CRSI S.A.
27.6 -0.22 -0.7908% 146.36K
GEA Group Aktiengesellschaft logo
GEA GEA Group Aktiengesellschaft
75 -0.5 -0.6623% 5

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.