| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALSEN Sensorion SA | 5.64 | -0.21 | -3.5897% | 7.33K | |
FATL Fonciere Atland | 33.3 | 0 | 0% | 5 | |
ATLD Atland SAS | 33.3 | 0 | 0% | 5 | |
MDM Maisons du Monde S.A. | 0.2 | -0 | -0.5076% | 10.59K | |
ALCPB Capital B S.A. | 5.58 | +0.06 | +1.1594% | 191.04K | |
ALCLS Cellectis S.A. | 1.07 | +0.02 | +2.0952% | 303.6K | |
ALEXA Exacompta Clairefontaine S.A. | 152 | +2 | +1.3333% | 4 | |
ALLHB Les Hôtels Baverez S.A. | 72 | 0 | 0% | 25 | |
MLUAV Embenion Sistemas Inteligentes S.A. | 35.8 | 0 | 0% | 69 | |
ALHEX Hexaom S.A. | 21.9 | +0.4 | +1.8605% | 3.91K | |
DEEZR Deezer S.A. | 1.35 | 0 | 0% | 28.87K | |
LAT Latécoère | 0.01 | +0 | +3.4783% | 2.55M | |
ALFRE Freelance.com | 2.11 | -0.02 | -0.939% | 3.89K | |
MLCOU Société Courbet S.A. | 1.3 | 0 | 0% | 27 | |
ALPM Precia S.A. | 22.9 | -0.6 | -2.5532% | 1.09K | |
ALFPC Fountaine Pajot S.A. | 74.8 | +0.4 | +0.5376% | 1.18K | |
BLC Bastide Le Confort Médical | 18.54 | -0.94 | -4.8255% | 2.32K | |
DKUPL Dékuple | 21.7 | -0.2 | -0.9132% | 13.01K | |
BLEE Bleecker | 105 | 0 | 0% | 100 | |
ALTAI LightOn S.A.S. | 2.29 | -0.02 | -0.8677% | 63.25K | |
EIFF Société de la Tour Eiffel | 8.2 | 0 | 0% | 31.62K | |
ALGEV Gévelot S.A. | 190 | 0 | 0% | 8 | |
ALLUX Installux S.A. | 492 | +2 | +0.4082% | 1.57K | |
ALKEY Keyrus S.A. | 7.7 | 0 | 0% | 29 | |
ATEME Ateme SA | 10.75 | -0.15 | -1.3761% | 11.52K | |
ALVU Vente-Unique.com S.A. | 14.55 | -0.35 | -2.349% | 1.32K | |
MLCHE Cheops Technology | 56.5 | 0 | 0% | 1 | |
ALRIS Rising Stone S.A. | 42.9 | -2.15 | -4.7725% | 1.44K | |
CBOT CBo Territoria SA | 3.65 | -0.03 | -0.8152% | 8.21K | |
ALTPC Marseille Tunnel Prado-Carénage S.A. | 20.7 | -0.5 | -2.3585% | 5.36K | |
ALCRB Carbios S.A. | 5.04 | -0.04 | -0.7874% | 23.14K | |
OSE OSE Immunotherapeutics SA | 2.06 | +0.02 | +0.7828% | 79.84K | |
CBSM Société Centrale des Bois et Scieries de la Manche SA | 8.7 | -0.45 | -4.918% | 188 | |
ALPDX Piscines Desjoyaux S.A. | 9.28 | -0.02 | -0.2151% | 1.83K | |
ALBON Compagnie Lebon | 96.8 | +0.6 | +0.6237% | 206 | |
ALFLE Fleury Michon S.A. | 23.3 | +0.3 | +1.3043% | 229 | |
JBOG Jacques Bogart S.A. | 1.92 | +0.04 | +2.1277% | 26 | |
ALIEV IEVA Group SAS | 8.36 | -0.04 | -0.4762% | 84 | |
ALECR Eurofins Cerep SAS | 18,100 | 0 | 0% | 1 | |
NACON Nacon S.A. | 0.06 | -0 | -3.172% | 68.14K | |
ALVAZ Vaziva S.A.S. | 25 | +0.4 | +1.626% | 530 | |
CROS Crosswood SA | 9.7 | 0 | 0% | 10 | |
ALMDG MGI Digital Graphic Technology SA | 8.42 | -0.18 | -2.093% | 4.99K | |
SPEL Foncière Volta | 8.75 | 0 | 0% | 10 | |
ALNSE ALNS, Inc. | 34.2 | +0.1 | +0.2933% | 395 | |
MLFIR Firstcaution SA | 32 | 0 | 0% | 29 | |
MLVIN Foncière Vindi Société Anonyme | 4.58 | 0 | 0% | 2 | |
TVRB Televerbier S.A. | 68.5 | +2.5 | +3.7879% | 6 | |
AL2SI 2CRSI S.A. | 29.18 | +4.38 | +17.6613% | 784.74K | |
MLHBP Hoteles Bestprice S.A. | 3 | 0 | 0% | 950 | |