| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STF STEF SA | 122 | +0.2 | +0.1642% | 797 | |
PLNW Planisware SA | 25.7 | -0.4 | -1.5326% | 63.62K | |
FRVIA Forvia SE | 8.79 | +0.04 | +0.4111% | 276.67K | |
EMEIS Emeis SA | 10.21 | +0.02 | +0.1963% | 29.62K | |
ETAMD French Republic Government Bond | 95.67 | +0.47 | +0.4937% | 1K | |
ALHG Louis Hachette Group S.A. | 1.73 | +0 | +0.2312% | 598.95K | |
OPM OPmobility SE | 9.44 | -0.06 | -0.6316% | 52.21K | |
TFI TF1 Group | 5.79 | +0.04 | +0.6076% | 226.07K | |
CLARI Clariane SE | 3.35 | +0.06 | +1.8845% | 186.22K | |
LSS Lectra SA | 20.75 | +0.05 | +0.2415% | 54.3K | |
NRO Neurones S.A. | 36.3 | +0.55 | +1.5385% | 4.27K | |
CRLA Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative | 66.01 | +1.01 | +1.5538% | 402 | |
EXENS Exosens SAS | 58.1 | +1.1 | +1.9298% | 49.52K | |
MERY Mercialys SA | 9.55 | +0.09 | +0.9514% | 173.37K | |
ETAMZ France Government Bond | 63.48 | -0.73 | -1.1369% | 21.1K | |
CRBP2 Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative | 29.6 | +0.12 | +0.39% | 5.42K | |
MLMTP Montepino Logística S.L. | 10 | 0 | 0% | 1K | |
LTA Altamir SCA | 22.4 | -0.1 | -0.4444% | 17 | |
CDA Compagnie des Alpes SA | 17.04 | +0.28 | +1.6707% | 19.89K | |
AREIT Altareit | 555 | 0 | 0% | 1 | |
XFAB X-FAB Silicon Foundries SE | 5.68 | -0.06 | -0.959% | 406.79K | |
ELEC Électricité de Strasbourg SA | 156 | +2 | +1.2987% | 723 | |
AXW 74software S.A. | 37.6 | -0.3 | -0.7916% | 13.23K | |
BASS Bassac SA | 35.7 | +0.2 | +0.5634% | 554 | |
FNAC Fnac Darty SA | 34.55 | 0 | 0% | 19.47K | |
ETAGI Republic of France | 81 | +1.07 | +1.3387% | 8K | |
MLPLC Placoplatre S.A. | 640 | 0 | 0% | 12 | |
UBI Ubisoft Entertainment SA | 5.01 | -0.05 | -1.0672% | 398.06K | |
IVA Inventiva S.A. | 2.67 | +0.02 | +0.7561% | 437.95K | |
MLCFM CFM Indosuez Wealth Management | 1,450 | 0 | 0% | 2 | |
CEN Groupe CRIT SA | 46.2 | -0.3 | -0.6452% | 3.21K | |
VIL Viel & Cie | 17.48 | -0.3 | -1.6873% | 8.21K | |
CRAV Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée | 110 | -4.5 | -3.9301% | 561 | |
QDT Quadient S.A. | 14.68 | -0.1 | -0.6766% | 45.81K | |
SAMS Samse SA | 117 | +0.5 | +0.4292% | 83 | |
WLN Worldline SA | 11.32 | +0.63 | +5.9143% | 363.06K | |
VLTSA Voltalia SA | 4.55 | +0.09 | +2.0179% | 169.74K | |
ARAMI Aramis Group SAS | 3.3 | +0.06 | +2.0093% | 19.1K | |
AUB Aubay Société Anonyme | 49.55 | -0.05 | -0.1008% | 5.44K | |
CRAP Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative | 116 | 0 | 0% | 118 | |
BUR Burelle SA | 324 | -1 | -0.3077% | 32 | |
CRSU Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes | 187.6 | -3.4 | -1.7801% | 212 | |
CMO Caisse Régionale de Crédit Agricole du Morbihan | 100 | -0.02 | -0.02% | 270 | |
ELIOR Elior Group | 1.8 | +0.02 | +1.0674% | 172.14K | |
BOI Boiron SA | 17.9 | -0.1 | -0.5556% | 5.96K | |
IDIP IDI | 67 | -0.8 | -1.1799% | 735 | |
CCN Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine | 133 | +1 | +0.7576% | 296 | |
ALGIL Groupe Guillin | 19.3 | 0 | 0% | 1.12K | |
CRLO Crédit Agricole Mutuel Loire Haute-Loire | 86.03 | +0.53 | +0.6199% | 144 | |
RBO Roche Bobois S.A. | 16.15 | 0 | 0% | 287 | |