Name Last Change Change % Volume Year Range
STEF SA logo
STF STEF SA
134.6 +0.4 +0.2981% 1.05K
Planisware SA logo
PLNW Planisware SA
24.5 +0.25 +1.0309% 80.67K
Forvia SE logo
FRVIA Forvia SE
9.21 +0.1 +1.0531% 160.03K
Emeis SA logo
EMEIS Emeis SA
14.15 -0.32 -2.2115% 70.79K
TF1 Group logo
TFI TF1 Group
7 -0.01 -0.0714% 63.7K
Clariane SE logo
CLARI Clariane SE
4 -0.09 -2.2461% 244.67K
French Republic Government Bond logo
ETAMD French Republic Government Bond
97.57 -0.41 -0.4185% 1K
Louis Hachette Group S.A. logo
ALHG Louis Hachette Group S.A.
1.89 +0.01 +0.6393% 853.85K
OPmobility SE logo
OPM OPmobility SE
12.5 +0.02 +0.1603% 72.09K
Lectra SA logo
LSS Lectra SA
22.85 +0.25 +1.1062% 22.8K
Neurones S.A. logo
NRO Neurones S.A.
37.85 -0.6 -1.5605% 12.36K
Compagnie des Alpes SA logo
CDA Compagnie des Alpes SA
20.7 -0.35 -1.6627% 8.77K
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative logo
CRLA Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
91.5 -0.46 -0.5002% 188
Exosens SAS logo
EXENS Exosens SAS
63.25 -0.25 -0.3937% 83.16K
Mercialys SA logo
MERY Mercialys SA
11.88 -0.06 -0.5025% 136.01K
France Government Bond logo
ETAMZ France Government Bond
64.08 -0.28 -0.435% 36
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative logo
CRBP2 Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
36.1 -0.33 -0.8922% 4.14K
Inventiva S.A. logo
IVA Inventiva S.A.
4.15 -0.08 -1.8913% 281.55K
Montepino Logística S.L. logo
MLMTP Montepino Logística S.L.
10 0 0% 1.79K
Voltalia SA logo
VLTSA Voltalia SA
6.85 +0.02 +0.2928% 2.57K
Altamir SCA logo
LTA Altamir SCA
23.7 +0.2 +0.8511% 364
X-FAB Silicon Foundries SE logo
XFAB X-FAB Silicon Foundries SE
7.05 +0.02 +0.3556% 231.97K
Altareit logo
AREIT Altareit
585 0 0% 1
Électricité de Strasbourg SA logo
ELEC Électricité de Strasbourg SA
174.8 -2.8 -1.5766% 1.13K
74software S.A. logo
AXW 74software S.A.
38.5 +0.5 +1.3158% 4.43K
Bassac SA logo
BASS Bassac SA
44.5 -1.3 -2.8384% 119
Fnac Darty SA logo
FNAC Fnac Darty SA
34.55 0 0% 3.03K
Republic of France logo
ETAGI Republic of France
88.94 -0.88 -0.9797% 2.18K
Placoplatre S.A. logo
MLPLC Placoplatre S.A.
610 0 0% 1
Ubisoft Entertainment SA logo
UBI Ubisoft Entertainment SA
5.31 -0.07 -1.2272% 309.12K
CFM Indosuez Wealth Management logo
MLCFM CFM Indosuez Wealth Management
1,330 0 0% 3
Groupe CRIT SA logo
CEN Groupe CRIT SA
52.4 0 0% 198
Viel & Cie logo
VIL Viel & Cie
19.1 -0.06 -0.3132% 2.09K
Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée logo
CRAV Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée
133.6 -0.9 -0.6691% 157
Quadient S.A. logo
QDT Quadient S.A.
13.06 -0.14 -1.0606% 8.15K
Samse SA logo
SAMS Samse SA
120.5 -0.5 -0.4132% 4
Worldline SA logo
WLN Worldline SA
12.06 -0.54 -4.2857% 283.4K
Aramis Group SAS logo
ARAMI Aramis Group SAS
4.22 +0.1 +2.4272% 70.99K
Aubay Société Anonyme logo
AUB Aubay Société Anonyme
56.8 0 0% 6.1K
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative logo
CRAP Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
138 +6 +4.5455% 3.56K
Burelle SA logo
BUR Burelle SA
375 -6 -1.5748% 66
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes logo
CRSU Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
221 -1.7 -0.7634% 98
Caisse Régionale de Crédit Agricole du Morbihan logo
CMO Caisse Régionale de Crédit Agricole du Morbihan
111 -1 -0.8929% 556
Elior Group logo
ELIOR Elior Group
2.07 -0.01 -0.6731% 47.55K
Boiron SA logo
BOI Boiron SA
26.3 -0.9 -3.3088% 3.06K
Bénéteau S.A. logo
BEN Bénéteau S.A.
6.16 +0.01 +0.1626% 27.04K
IDI logo
IDIP IDI
71.4 -0.6 -0.8333% 248
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine logo
CCN Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine
162.94 -0.08 -0.0491% 128
Groupe Guillin logo
ALGIL Groupe Guillin
21.6 +0.2 +0.9346% 4.97K
Crédit Agricole Mutuel Loire Haute-Loire logo
CRLO Crédit Agricole Mutuel Loire Haute-Loire
99.51 +0.01 +0.0101% 279

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.