Name Last Change Change % Volume Year Range
STEF SA logo
STF STEF SA
122 +0.2 +0.1642% 797
Planisware SA logo
PLNW Planisware SA
25.7 -0.4 -1.5326% 63.62K
Forvia SE logo
FRVIA Forvia SE
8.79 +0.04 +0.4111% 276.67K
Emeis SA logo
EMEIS Emeis SA
10.21 +0.02 +0.1963% 29.62K
French Republic Government Bond logo
ETAMD French Republic Government Bond
95.67 +0.47 +0.4937% 1K
Louis Hachette Group S.A. logo
ALHG Louis Hachette Group S.A.
1.73 +0 +0.2312% 598.95K
OPmobility SE logo
OPM OPmobility SE
9.44 -0.06 -0.6316% 52.21K
TF1 Group logo
TFI TF1 Group
5.79 +0.04 +0.6076% 226.07K
Clariane SE logo
CLARI Clariane SE
3.35 +0.06 +1.8845% 186.22K
Lectra SA logo
LSS Lectra SA
20.75 +0.05 +0.2415% 54.3K
Neurones S.A. logo
NRO Neurones S.A.
36.3 +0.55 +1.5385% 4.27K
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative logo
CRLA Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
66.01 +1.01 +1.5538% 402
Exosens SAS logo
EXENS Exosens SAS
58.1 +1.1 +1.9298% 49.52K
Mercialys SA logo
MERY Mercialys SA
9.55 +0.09 +0.9514% 173.37K
France Government Bond logo
ETAMZ France Government Bond
63.48 -0.73 -1.1369% 21.1K
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative logo
CRBP2 Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
29.6 +0.12 +0.39% 5.42K
Montepino Logística S.L. logo
MLMTP Montepino Logística S.L.
10 0 0% 1K
Altamir SCA logo
LTA Altamir SCA
22.4 -0.1 -0.4444% 17
Compagnie des Alpes SA logo
CDA Compagnie des Alpes SA
17.04 +0.28 +1.6707% 19.89K
Altareit logo
AREIT Altareit
555 0 0% 1
X-FAB Silicon Foundries SE logo
XFAB X-FAB Silicon Foundries SE
5.68 -0.06 -0.959% 406.79K
Électricité de Strasbourg SA logo
ELEC Électricité de Strasbourg SA
156 +2 +1.2987% 723
74software S.A. logo
AXW 74software S.A.
37.6 -0.3 -0.7916% 13.23K
Bassac SA logo
BASS Bassac SA
35.7 +0.2 +0.5634% 554
Fnac Darty SA logo
FNAC Fnac Darty SA
34.55 0 0% 19.47K
Republic of France logo
ETAGI Republic of France
81 +1.07 +1.3387% 8K
Placoplatre S.A. logo
MLPLC Placoplatre S.A.
640 0 0% 12
Ubisoft Entertainment SA logo
UBI Ubisoft Entertainment SA
5.01 -0.05 -1.0672% 398.06K
Inventiva S.A. logo
IVA Inventiva S.A.
2.67 +0.02 +0.7561% 437.95K
CFM Indosuez Wealth Management logo
MLCFM CFM Indosuez Wealth Management
1,450 0 0% 2
Groupe CRIT SA logo
CEN Groupe CRIT SA
46.2 -0.3 -0.6452% 3.21K
Viel & Cie logo
VIL Viel & Cie
17.48 -0.3 -1.6873% 8.21K
Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée logo
CRAV Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée
110 -4.5 -3.9301% 561
Quadient S.A. logo
QDT Quadient S.A.
14.68 -0.1 -0.6766% 45.81K
Samse SA logo
SAMS Samse SA
117 +0.5 +0.4292% 83
Worldline SA logo
WLN Worldline SA
11.32 +0.63 +5.9143% 363.06K
Voltalia SA logo
VLTSA Voltalia SA
4.55 +0.09 +2.0179% 169.74K
Aramis Group SAS logo
ARAMI Aramis Group SAS
3.3 +0.06 +2.0093% 19.1K
Aubay Société Anonyme logo
AUB Aubay Société Anonyme
49.55 -0.05 -0.1008% 5.44K
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative logo
CRAP Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
116 0 0% 118
Burelle SA logo
BUR Burelle SA
324 -1 -0.3077% 32
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes logo
CRSU Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
187.6 -3.4 -1.7801% 212
Caisse Régionale de Crédit Agricole du Morbihan logo
CMO Caisse Régionale de Crédit Agricole du Morbihan
100 -0.02 -0.02% 270
Elior Group logo
ELIOR Elior Group
1.8 +0.02 +1.0674% 172.14K
Boiron SA logo
BOI Boiron SA
17.9 -0.1 -0.5556% 5.96K
IDI logo
IDIP IDI
67 -0.8 -1.1799% 735
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine logo
CCN Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine
133 +1 +0.7576% 296
Groupe Guillin logo
ALGIL Groupe Guillin
19.3 0 0% 1.12K
Crédit Agricole Mutuel Loire Haute-Loire logo
CRLO Crédit Agricole Mutuel Loire Haute-Loire
86.03 +0.53 +0.6199% 144
Roche Bobois S.A. logo
RBO Roche Bobois S.A.
16.15 0 0% 287

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.