| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STF STEF SA | 134.6 | +0.4 | +0.2981% | 1.05K | |
PLNW Planisware SA | 24.5 | +0.25 | +1.0309% | 80.67K | |
FRVIA Forvia SE | 9.21 | +0.1 | +1.0531% | 160.03K | |
EMEIS Emeis SA | 14.15 | -0.32 | -2.2115% | 70.79K | |
TFI TF1 Group | 7 | -0.01 | -0.0714% | 63.7K | |
CLARI Clariane SE | 4 | -0.09 | -2.2461% | 244.67K | |
ETAMD French Republic Government Bond | 97.57 | -0.41 | -0.4185% | 1K | |
ALHG Louis Hachette Group S.A. | 1.89 | +0.01 | +0.6393% | 853.85K | |
OPM OPmobility SE | 12.5 | +0.02 | +0.1603% | 72.09K | |
LSS Lectra SA | 22.85 | +0.25 | +1.1062% | 22.8K | |
NRO Neurones S.A. | 37.85 | -0.6 | -1.5605% | 12.36K | |
CDA Compagnie des Alpes SA | 20.7 | -0.35 | -1.6627% | 8.77K | |
CRLA Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative | 91.5 | -0.46 | -0.5002% | 188 | |
EXENS Exosens SAS | 63.25 | -0.25 | -0.3937% | 83.16K | |
MERY Mercialys SA | 11.88 | -0.06 | -0.5025% | 136.01K | |
ETAMZ France Government Bond | 64.08 | -0.28 | -0.435% | 36 | |
CRBP2 Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative | 36.1 | -0.33 | -0.8922% | 4.14K | |
IVA Inventiva S.A. | 4.15 | -0.08 | -1.8913% | 281.55K | |
MLMTP Montepino Logística S.L. | 10 | 0 | 0% | 1.79K | |
VLTSA Voltalia SA | 6.85 | +0.02 | +0.2928% | 2.57K | |
LTA Altamir SCA | 23.7 | +0.2 | +0.8511% | 364 | |
XFAB X-FAB Silicon Foundries SE | 7.05 | +0.02 | +0.3556% | 231.97K | |
AREIT Altareit | 585 | 0 | 0% | 1 | |
ELEC Électricité de Strasbourg SA | 174.8 | -2.8 | -1.5766% | 1.13K | |
AXW 74software S.A. | 38.5 | +0.5 | +1.3158% | 4.43K | |
BASS Bassac SA | 44.5 | -1.3 | -2.8384% | 119 | |
FNAC Fnac Darty SA | 34.55 | 0 | 0% | 3.03K | |
ETAGI Republic of France | 88.94 | -0.88 | -0.9797% | 2.18K | |
MLPLC Placoplatre S.A. | 610 | 0 | 0% | 1 | |
UBI Ubisoft Entertainment SA | 5.31 | -0.07 | -1.2272% | 309.12K | |
MLCFM CFM Indosuez Wealth Management | 1,330 | 0 | 0% | 3 | |
CEN Groupe CRIT SA | 52.4 | 0 | 0% | 198 | |
VIL Viel & Cie | 19.1 | -0.06 | -0.3132% | 2.09K | |
CRAV Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée | 133.6 | -0.9 | -0.6691% | 157 | |
QDT Quadient S.A. | 13.06 | -0.14 | -1.0606% | 8.15K | |
SAMS Samse SA | 120.5 | -0.5 | -0.4132% | 4 | |
WLN Worldline SA | 12.06 | -0.54 | -4.2857% | 283.4K | |
ARAMI Aramis Group SAS | 4.22 | +0.1 | +2.4272% | 70.99K | |
AUB Aubay Société Anonyme | 56.8 | 0 | 0% | 6.1K | |
CRAP Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative | 138 | +6 | +4.5455% | 3.56K | |
BUR Burelle SA | 375 | -6 | -1.5748% | 66 | |
CRSU Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes | 221 | -1.7 | -0.7634% | 98 | |
CMO Caisse Régionale de Crédit Agricole du Morbihan | 111 | -1 | -0.8929% | 556 | |
ELIOR Elior Group | 2.07 | -0.01 | -0.6731% | 47.55K | |
BOI Boiron SA | 26.3 | -0.9 | -3.3088% | 3.06K | |
BEN Bénéteau S.A. | 6.16 | +0.01 | +0.1626% | 27.04K | |
IDIP IDI | 71.4 | -0.6 | -0.8333% | 248 | |
CCN Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine | 162.94 | -0.08 | -0.0491% | 128 | |
ALGIL Groupe Guillin | 21.6 | +0.2 | +0.9346% | 4.97K | |
CRLO Crédit Agricole Mutuel Loire Haute-Loire | 99.51 | +0.01 | +0.0101% | 279 | |